>
Bitstamp BTC/USD

35884.14

volume: 685.52189296
last: 35884.14
timestamp: 2022-05-07 14:00:39
bid: 35867.34
vwap: 35961.20
high: 36155.97
low: 35726.40
ask: 35883.03
open: 36019.15
CoinGeko LTC/USD

96.44

0.00271000

marketid: 8
volume24h: 1.49473102
average24h: 0.00271472
high: 0.00272987
low: 0.00267006
last: 0.00271000
highestBuy: 0.00267804
lowestSell: 0.00271000
volume24h_btc: 0.00406110
percent_change_24h: -0.17

0.00000006

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000006
highestBuy: 0.00000006
lowestSell: 0.00000008
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2022-05-07 14:00:43 ]
LTC/BTCSXC/LTCSXC/BTC
0.00271000 not traded 0.00000006   (0.00002214 LTC)
FreiExchange SXC/BTC Sell Orders [ 2022-05-07 14:00:43 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000008 (0.00002952)63007.81329730 [63,007.81329730]0.005040630.00504063
0.00000009 (0.00003321)41009.72793898 [104,017.54123628]0.003690880.00873150
0.00000010 (0.00003690)2899.20000000 [106,916.74123628]0.000289920.00902142
0.00000011 (0.00004059)9678.00000000 [116,594.74123628]0.001064580.01008600
0.00000012 (0.00004428)12444.00000000 [129,038.74123628]0.001493280.01157928
0.00000013 (0.00004797)4444.00000000 [133,482.74123628]0.000577720.01215700
0.00000014 (0.00005166)3796.42857143 [137,279.16980771]0.000531500.01268850
0.00000015 (0.00005535)5678.00000000 [142,957.16980771]0.000851700.01354020
0.00000016 (0.00005904)2367.10435712 [145,324.27416483]0.000378740.01391894
0.00000017 (0.00006273)5669.74947477 [150,994.02363960]0.000963860.01488279
0.00000018 (0.00006642)5750.00000000 [156,744.02363960]0.001035000.01591779
0.00000019 (0.00007011)4858.00000000 [161,602.02363960]0.000923020.01684081
0.00000020 (0.00007380)4965.84840915 [166,567.87204875]0.000993170.01783398
0.00000021 (0.00007749)4164.71633641 [170,732.58838516]0.000874590.01870857
0.00000022 (0.00008118)5000.00000000 [175,732.58838516]0.001100000.01980857
0.00000023 (0.00008487)5000.00000000 [180,732.58838516]0.001150000.02095857
0.00000024 (0.00008856)3507.16666667 [184,239.75505183]0.000841720.02180029
0.00000025 (0.00009225)8000.00000000 [192,239.75505183]0.002000000.02380029
0.00000027 (0.00009963)5187.43209562 [197,427.18714745]0.001400610.02520090
0.00000028 (0.00010332)4000.00000000 [201,427.18714745]0.001120000.02632090
0.00000029 (0.00010701)9999.00000000 [211,426.18714745]0.002899710.02922061
0.00000032 (0.00011808)8327.30190728 [219,753.48905473]0.002664740.03188535
0.00000033 (0.00012177)1110.00000000 [220,863.48905473]0.000366300.03225165
0.00000034 (0.00012546)2543.85397017 [223,407.34302490]0.000864910.03311656
0.00000036 (0.00013284)1234.20855556 [224,641.55158046]0.000444320.03356087
0.00000037 (0.00013653)4000.11293683 [228,641.66451729]0.001480040.03504092
0.00000038 (0.00014022)350.00000000 [228,991.66451729]0.000133000.03517392
0.00000039 (0.00014391)2222.00000000 [231,213.66451729]0.000866580.03604050
0.00000041 (0.00015129)922.00000000 [232,135.66451729]0.000378020.03641852
0.00000042 (0.00015498)1237.61538461 [233,373.27990190]0.000519800.03693831
0.00000043 (0.00015867)3611.63010466 [236,984.91000656]0.001553000.03849131
0.00000044 (0.00016236)2055.00000000 [239,039.91000656]0.000904200.03939551
0.00000045 (0.00016605)1907.57142858 [240,947.48143514]0.000858410.04025392
0.00000046 (0.00016974)2000.00000000 [242,947.48143514]0.000920000.04117392
0.00000049 (0.00018081)4000.00000000 [246,947.48143514]0.001960000.04313392
0.00000050 (0.00018450)702.53366139 [247,650.01509653]0.000351270.04348519
0.00000052 (0.00019188)1000.00000000 [248,650.01509653]0.000520000.04400519
0.00000053 (0.00019557)527.00000000 [249,177.01509653]0.000279310.04428450
0.00000054 (0.00019926)3000.00000000 [252,177.01509653]0.001620000.04590450
0.00000055 (0.00020295)949.99999999 [253,127.01509652]0.000522500.04642700
0.00000058 (0.00021402)3000.00000000 [256,127.01509652]0.001740000.04816700
0.00000059 (0.00021771)2595.69230769 [258,722.70740421]0.001531460.04969846
0.00000060 (0.00022140)70.79070808 [258,793.49811229]0.000042470.04974093
0.00000062 (0.00022878)1000.00000000 [259,793.49811229]0.000620000.05036093
0.00000068 (0.00025092)3200.00000000 [262,993.49811229]0.002176000.05253693
0.00000069 (0.00025461)700.00000000 [263,693.49811229]0.000483000.05301993
0.00000070 (0.00025830)0.22253333 [263,693.72064562]0.000000160.05302009
0.00000072 (0.00026568)1000.00000000 [264,693.72064562]0.000720000.05374009
0.00000078 (0.00028782)888.36989534 [265,582.09054096]0.000692930.05443302
0.00000079 (0.00029151)800.00000000 [266,382.09054096]0.000632000.05506502
0.00000080 (0.00029520)100.00000000 [266,482.09054096]0.000080000.05514502
0.00000082 (0.00030258)1000.00000000 [267,482.09054096]0.000820000.05596502
0.00000089 (0.00032841)900.00000000 [268,382.09054096]0.000801000.05676602
0.00000090 (0.00033210)668.00000000 [269,050.09054096]0.000601200.05736722
0.00000093 (0.00034317)1000.00000000 [270,050.09054096]0.000930000.05829722
0.00000095 (0.00035055)696.00000000 [270,746.09054096]0.000661200.05895842
0.00000097 (0.00035793)104.95652173 [270,851.04706269]0.000101810.05906022
0.00000098 (0.00036162)1159.73464959 [272,010.78171228]0.001136540.06019676
0.00000100 (0.00036900)2214.41647490 [274,225.19818718]0.002214420.06241118
0.00000102 (0.00037638)125.00000000 [274,350.19818718]0.000127500.06253868
0.00000105 (0.00038745)1024.60204604 [275,374.80023322]0.001075830.06361451
0.00000108 (0.00039852)20.00000000 [275,394.80023322]0.000021600.06363611
0.00000109 (0.00040221)100.00000000 [275,494.80023322]0.000109000.06374511
0.00000116 (0.00042804)619.00000000 [276,113.80023322]0.000718040.06446315
0.00000118 (0.00043542)1111.00000000 [277,224.80023322]0.001310980.06577413
0.00000119 (0.00043911)101.00000000 [277,325.80023322]0.000120190.06589432
0.00000123 (0.00045387)1423.00000000 [278,748.80023322]0.001750290.06764461
0.00000124 (0.00045756)645.00000000 [279,393.80023322]0.000799800.06844441
0.00000125 (0.00046125)369.58814815 [279,763.38838137]0.000461990.06890640
0.00000128 (0.00047232)1111.00000000 [280,874.38838137]0.001422080.07032848
0.00000139 (0.00051292)1000.00000000 [281,874.38838137]0.001390000.07171848
0.00000149 (0.00054982)1000.00000000 [282,874.38838137]0.001490000.07320848
0.00000159 (0.00058672)1000.00000000 [283,874.38838137]0.001590000.07479848
0.00000169 (0.00062362)1000.00000000 [284,874.38838137]0.001690000.07648848
0.00000179 (0.00066052)1000.00000000 [285,874.38838137]0.001790000.07827848
0.00000189 (0.00069742)1556.00000000 [287,430.38838137]0.002940840.08121932
0.00000198 (0.00073063)668.00000000 [288,098.38838137]0.001322640.08254196
0.00000216 (0.00079705)50.00000000 [288,148.38838137]0.000108000.08264996
0.00000398 (0.00146863)390.00000000 [288,538.38838137]0.001552200.08420216
0.00000497 (0.00183395)1000.00000000 [289,538.38838137]0.004970000.08917216
0.00000498 (0.00183764)758.00000000 [290,296.38838137]0.003774840.09294700
0.00000499 (0.00184133)104.95652173 [290,401.34490310]0.000523730.09347073
0.00000500 (0.00184502)500.00000000 [290,901.34490310]0.002500000.09597073
0.00000819 (0.00302214)342.33410040 [291,243.67900350]0.002803720.09877445
0.00000888 (0.00327675)815.00000000 [292,058.67900350]0.007237200.10601165
0.00000891 (0.00328782)684.66820080 [292,743.34720430]0.006100390.11211204
0.00000897 (0.00330996)684.66820080 [293,428.01540510]0.006141470.11825351
0.00000919 (0.00339114)342.33410040 [293,770.34950550]0.003146050.12139956
0.00001000 (0.00369004)285.58352510 [294,055.93303060]0.002855840.12425540
0.00001110 (0.00409594)114.41647490 [294,170.34950550]0.001270020.12552542
0.00001119 (0.00412915)114.41647490 [294,284.76598040]0.001280320.12680574
0.00001919 (0.00708118)342.33410040 [294,627.10008080]0.006569390.13337513
0.00002110 (0.00778598)785.58352510 [295,412.68360590]0.016575810.14995095
0.00002319 (0.00855720)500.00000000 [295,912.68360590]0.011595000.16154595
0.00002320 (0.00856089)1914.41647490 [297,827.10008080]0.044414460.20596041
0.00002919 (0.01077122)315.33179920 [298,142.43188000]0.009204540.21516494
0.00003919 (0.01446125)315.33179920 [298,457.76367920]0.012357850.22752280
0.00015986 (0.05898893)800.00000000 [299,257.76367920]0.127888000.35541080
0.00055000 (0.20295203)7255.00000000 [306,512.76367920]3.990250004.34566080
0.00100000 (0.36900369)75.90000000 [306,588.66367920]0.075900004.42156080
0.01000000 (3.69003690)0.10000000 [306,588.76367920]0.001000004.42256080
1.00000000 (369.00369004)4.00000000 [306,592.76367920]4.000000008.42256080
2.00000000 (738.00738007)4.00057957 [306,596.76425877]8.0011591416.42371994
3.00000005 (1,107.01108856)0.00365577 [306,596.76791454]0.0109673116.43468725
FreiExchange SXC/BTC Buy Orders [ 2022-05-07 14:00:43 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000006 (0.00002214)10260.10396785 [10,260.10396785]0.000615610.00061561
0.00000005 (0.00001845)8191.84545394 [18,451.94942179]0.000409590.00102520
0.00000004 (0.00001476)14334.09660011 [32,786.04602190]0.000573360.00159856
0.00000003 (0.00001107)53509.14778989 [86,295.19381179]0.001605270.00320384
0.00000002 (0.00000738)167785.94972172 [254,081.14353351]0.003355720.00655956
0.00000001 (0.00000369)241169.00000000 [495,250.14353351]0.002411690.00897125