>
Bitstamp BTC/USD

61222.12

volume: 1013.67572818
last: 61222.12
timestamp: 2021-10-23 22:25:56
bid: 61218.50
vwap: 61084.52
high: 61737.38
low: 59633.61
ask: 61232.76
open: 61306.64
CoinGeko LTC/USD

195.61

0.00324000

marketid: 8
volume24h: 8.47320073
average24h: 0.00321691
high: 0.00326500
low: 0.00316687
last: 0.00324000
highestBuy: 0.00320000
lowestSell: 0.00325999
volume24h_btc: 0.02725130
percent_change_24h: 0.71

0.00000004

marketid: 235
volume24h: 1867.11812861
average24h: 0.00000004
high: 0.00000004
low: 0.00000004
last: 0.00000004
highestBuy: 0.00000004
lowestSell: 0.00000006
volume24h_btc: 0.00007468
percent_change_24h: 0.00
FreiExchange Conversions [ 2021-10-23 22:25:59 ]
LTC/BTCSXC/LTCSXC/BTC
0.00324000 not traded 0.00000004   (0.00001235 LTC)
FreiExchange SXC/BTC Sell Orders [ 2021-10-23 22:25:59 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000006 (0.00001852)200.86179367 [200.86179367]0.000012050.00001205
0.00000008 (0.00002469)3200.30348294 [3,401.16527661]0.000256020.00026808
0.00000009 (0.00002778)4600.06127231 [8,001.22654892]0.000414010.00068208
0.00000010 (0.00003086)2899.20000000 [10,900.42654892]0.000289920.00097200
0.00000011 (0.00003395)4000.00000000 [14,900.42654892]0.000440000.00141200
0.00000012 (0.00003704)8000.00000000 [22,900.42654892]0.000960000.00237200
0.00000013 (0.00004012)1000.00000000 [23,900.42654892]0.000130000.00250200
0.00000014 (0.00004321)3796.63990709 [27,697.06645601]0.000531530.00303353
0.00000016 (0.00004938)2367.10435712 [30,064.17081313]0.000378740.00341227
0.00000017 (0.00005247)1225.74947477 [31,289.92028790]0.000208380.00362065
0.00000018 (0.00005556)2850.00000000 [34,139.92028790]0.000513000.00413365
0.00000019 (0.00005864)414.13882509 [34,554.05911299]0.000078690.00421233
0.00000020 (0.00006173)3326.24840915 [37,880.30752214]0.000665250.00487758
0.00000021 (0.00006481)4164.71633641 [42,045.02385855]0.000874590.00575217
0.00000022 (0.00006790)5000.00000000 [47,045.02385855]0.001100000.00685217
0.00000023 (0.00007099)5000.00000000 [52,045.02385855]0.001150000.00800217
0.00000024 (0.00007407)3507.16666667 [55,552.19052522]0.000841720.00884389
0.00000025 (0.00007716)8340.00000000 [63,892.19052522]0.002085000.01092889
0.00000026 (0.00008025)5000.00000000 [68,892.19052522]0.001300000.01222889
0.00000027 (0.00008333)5187.43209562 [74,079.62262084]0.001400610.01362950
0.00000028 (0.00008642)9000.00000000 [83,079.62262084]0.002520000.01614950
0.00000029 (0.00008951)14999.00000000 [98,078.62262084]0.004349710.02049921
0.00000030 (0.00009259)5000.00000000 [103,078.62262084]0.001500000.02199921
0.00000031 (0.00009568)5000.00000000 [108,078.62262084]0.001550000.02354921
0.00000032 (0.00009877)13327.30190728 [121,405.92452812]0.004264740.02781394
0.00000033 (0.00010185)6110.00000000 [127,515.92452812]0.002016300.02983024
0.00000034 (0.00010494)6543.85351816 [134,059.77804628]0.002224910.03205516
0.00000035 (0.00010802)5800.00000000 [139,859.77804628]0.002030000.03408516
0.00000036 (0.00011111)6234.27880625 [146,094.05685253]0.002244340.03632950
0.00000037 (0.00011420)4000.11293683 [150,094.16978936]0.001480040.03780954
0.00000038 (0.00011728)5350.00000000 [155,444.16978936]0.002033000.03984254
0.00000039 (0.00012037)2222.00000000 [157,666.16978936]0.000866580.04070912
0.00000040 (0.00012346)5000.00000000 [162,666.16978936]0.002000000.04270912
0.00000041 (0.00012654)5922.00000000 [168,588.16978936]0.002428020.04513714
0.00000042 (0.00012963)6237.61538461 [174,825.78517397]0.002619800.04775694
0.00000043 (0.00013272)3611.63010466 [178,437.41527863]0.001553000.04930994
0.00000044 (0.00013580)2055.00000000 [180,492.41527863]0.000904200.05021414
0.00000045 (0.00013889)6907.57142858 [187,399.98670721]0.003108410.05332254
0.00000046 (0.00014198)2000.00000000 [189,399.98670721]0.000920000.05424254
0.00000047 (0.00014506)5000.00000000 [194,399.98670721]0.002350000.05659254
0.00000048 (0.00014815)5000.00000000 [199,399.98670721]0.002400000.05899254
0.00000049 (0.00015123)4000.00000000 [203,399.98670721]0.001960000.06095254
0.00000050 (0.00015432)5702.53366139 [209,102.52036860]0.002851270.06380381
0.00000052 (0.00016049)1000.00000000 [210,102.52036860]0.000520000.06432381
0.00000053 (0.00016358)527.00000000 [210,629.52036860]0.000279310.06460312
0.00000054 (0.00016667)3000.00000000 [213,629.52036860]0.001620000.06622312
0.00000055 (0.00016975)949.99999999 [214,579.52036859]0.000522500.06674562
0.00000058 (0.00017901)3000.00000000 [217,579.52036859]0.001740000.06848562
0.00000059 (0.00018210)2595.69230769 [220,175.21267628]0.001531460.07001708
0.00000060 (0.00018519)70.79070808 [220,246.00338436]0.000042470.07005955
0.00000062 (0.00019136)1000.00000000 [221,246.00338436]0.000620000.07067955
0.00000068 (0.00020988)3200.00000000 [224,446.00338436]0.002176000.07285555
0.00000069 (0.00021296)700.00000000 [225,146.00338436]0.000483000.07333855
0.00000072 (0.00022222)1000.00000000 [226,146.00338436]0.000720000.07405855
0.00000078 (0.00024074)888.36989534 [227,034.37327970]0.000692930.07475148
0.00000079 (0.00024383)800.00000000 [227,834.37327970]0.000632000.07538348
0.00000080 (0.00024691)100.00000000 [227,934.37327970]0.000080000.07546348
0.00000082 (0.00025309)1000.00000000 [228,934.37327970]0.000820000.07628348
0.00000089 (0.00027469)900.00000000 [229,834.37327970]0.000801000.07708448
0.00000090 (0.00027778)668.00000000 [230,502.37327970]0.000601200.07768568
0.00000093 (0.00028704)1000.00000000 [231,502.37327970]0.000930000.07861568
0.00000095 (0.00029321)696.00000000 [232,198.37327970]0.000661200.07927688
0.00000097 (0.00029938)104.95652173 [232,303.32980143]0.000101810.07937869
0.00000098 (0.00030247)1159.73464959 [233,463.06445102]0.001136540.08051523
0.00000100 (0.00030864)2214.41647490 [235,677.48092592]0.002214420.08272965
0.00000102 (0.00031481)125.00000000 [235,802.48092592]0.000127500.08285715
0.00000105 (0.00032407)1024.60204604 [236,827.08297196]0.001075830.08393298
0.00000108 (0.00033333)20.00000000 [236,847.08297196]0.000021600.08395458
0.00000109 (0.00033642)100.00000000 [236,947.08297196]0.000109000.08406358
0.00000116 (0.00035802)619.00000000 [237,566.08297196]0.000718040.08478162
0.00000118 (0.00036420)1111.00000000 [238,677.08297196]0.001310980.08609260
0.00000119 (0.00036728)101.00000000 [238,778.08297196]0.000120190.08621279
0.00000123 (0.00037963)1423.00000000 [240,201.08297196]0.001750290.08796308
0.00000124 (0.00038272)645.00000000 [240,846.08297196]0.000799800.08876288
0.00000125 (0.00038580)369.58814815 [241,215.67112011]0.000461990.08922486
0.00000128 (0.00039506)1111.00000000 [242,326.67112011]0.001422080.09064694
0.00000139 (0.00042901)1000.00000000 [243,326.67112011]0.001390000.09203694
0.00000149 (0.00045988)1000.00000000 [244,326.67112011]0.001490000.09352694
0.00000159 (0.00049074)1000.00000000 [245,326.67112011]0.001590000.09511694
0.00000169 (0.00052160)1000.00000000 [246,326.67112011]0.001690000.09680694
0.00000179 (0.00055247)1000.00000000 [247,326.67112011]0.001790000.09859694
0.00000189 (0.00058333)1556.01548079 [248,882.68660090]0.002940870.10153781
0.00000198 (0.00061111)668.00000000 [249,550.68660090]0.001322640.10286045
0.00000216 (0.00066667)50.00000000 [249,600.68660090]0.000108000.10296845
0.00000398 (0.00122840)390.00000000 [249,990.68660090]0.001552200.10452065
0.00000497 (0.00153395)1000.01348151 [250,990.70008241]0.004970070.10949072
0.00000498 (0.00153704)758.01100481 [251,748.71108722]0.003774890.11326561
0.00000499 (0.00154012)104.95652173 [251,853.66760895]0.000523730.11378935
0.00000500 (0.00154321)500.00000000 [252,353.66760895]0.002500000.11628935
0.00000819 (0.00252778)342.33410040 [252,696.00170935]0.002803720.11909306
0.00000888 (0.00274074)815.00000000 [253,511.00170935]0.007237200.12633026
0.00000891 (0.00275000)684.66820080 [254,195.66991015]0.006100390.13243066
0.00000897 (0.00276852)684.66820080 [254,880.33811095]0.006141470.13857213
0.00000919 (0.00283642)342.33410040 [255,222.67221135]0.003146050.14171818
0.00001000 (0.00308642)285.58352510 [255,508.25573645]0.002855840.14457402
0.00001110 (0.00342593)114.41647490 [255,622.67221135]0.001270020.14584404
0.00001119 (0.00345370)114.41647490 [255,737.08868625]0.001280320.14712436
0.00001919 (0.00592284)342.33727320 [256,079.42595945]0.006569450.15369381
0.00002110 (0.00651235)785.58352510 [256,865.00948455]0.016575810.17026963
0.00002319 (0.00715741)500.00000000 [257,365.00948455]0.011595000.18186463
0.00002320 (0.00716049)1914.41647490 [259,279.42595945]0.044414460.22627909
0.00002919 (0.00900926)315.33179920 [259,594.75775865]0.009204540.23548362
0.00003919 (0.01209568)315.33179920 [259,910.08955785]0.012357850.24784148
0.00015986 (0.04933951)800.00000000 [260,710.08955785]0.127888000.37572948
0.00055000 (0.16975309)7255.00000000 [267,965.08955785]3.990250004.36597948
0.00100000 (0.30864198)75.90000000 [268,040.98955785]0.075900004.44187948
0.01000000 (3.08641975)0.10000000 [268,041.08955785]0.001000004.44287948
1.00000000 (308.64197531)4.00000000 [268,045.08955785]4.000000008.44287948
2.00000000 (617.28395062)4.00057957 [268,049.09013742]8.0011591416.44403862
FreiExchange SXC/BTC Buy Orders [ 2021-10-23 22:25:59 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000004 (0.00001235)6132.88187138 [6,132.88187138]0.000245320.00024532
0.00000003 (0.00000926)17842.48112323 [23,975.36299461]0.000535270.00078059
0.00000002 (0.00000617)100161.94972172 [124,137.31271633]0.002003240.00278383
0.00000001 (0.00000309)578446.00000000 [702,583.31271633]0.005784460.00856829