>
Bitstamp BTC/USD

19131.36

volume: 1185.59803987
last: 19131.36
timestamp: 2022-07-04 04:34:30
bid: 19124.60
vwap: 19211.61
high: 19616.43
low: 18917.86
ask: 19129.78
open: 19296.88
CoinGeko LTC/USD

49.98

0.00269984

marketid: 8
volume24h: 8.62796601
average24h: 0.00267031
high: 0.00271264
low: 0.00261002
last: 0.00269984
highestBuy: 0.00267001
lowestSell: 0.00270000
volume24h_btc: 0.02315363
percent_change_24h: 1.09

0.00000004

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000004
highestBuy: 0.00000004
lowestSell: 0.00000005
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2022-07-04 04:34:34 ]
LTC/BTCSXC/LTCSXC/BTC
0.00269984 not traded 0.00000004   (0.00001482 LTC)
FreiExchange SXC/BTC Sell Orders [ 2022-07-04 04:34:34 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000005 (0.00001852)3193.78729783 [3,193.78729783]0.000159690.00015969
0.00000007 (0.00002593)2900.13296973 [6,093.92026756]0.000203010.00036270
0.00000008 (0.00002963)62999.60419299 [69,093.52446055]0.005039970.00540267
0.00000009 (0.00003334)41009.72793898 [110,103.25239953]0.003690880.00909354
0.00000010 (0.00003704)2899.20000000 [113,002.45239953]0.000289920.00938346
0.00000011 (0.00004074)9678.00000000 [122,680.45239953]0.001064580.01044804
0.00000012 (0.00004445)12444.00000000 [135,124.45239953]0.001493280.01194132
0.00000013 (0.00004815)4444.00000000 [139,568.45239953]0.000577720.01251904
0.00000014 (0.00005185)3796.42857143 [143,364.88097096]0.000531500.01305054
0.00000015 (0.00005556)5678.00000000 [149,042.88097096]0.000851700.01390224
0.00000016 (0.00005926)2367.10435712 [151,409.98532808]0.000378740.01428098
0.00000017 (0.00006297)5669.74947477 [157,079.73480285]0.000963860.01524484
0.00000018 (0.00006667)5750.00000000 [162,829.73480285]0.001035000.01627984
0.00000019 (0.00007037)4858.00000000 [167,687.73480285]0.000923020.01720286
0.00000020 (0.00007408)4965.84840915 [172,653.58321200]0.000993170.01819603
0.00000021 (0.00007778)4164.71633641 [176,818.29954841]0.000874590.01907062
0.00000022 (0.00008149)5000.00000000 [181,818.29954841]0.001100000.02017062
0.00000023 (0.00008519)5000.00000000 [186,818.29954841]0.001150000.02132062
0.00000024 (0.00008889)3507.16666667 [190,325.46621508]0.000841720.02216234
0.00000025 (0.00009260)8000.00000000 [198,325.46621508]0.002000000.02416234
0.00000027 (0.00010001)5187.43209562 [203,512.89831070]0.001400610.02556294
0.00000028 (0.00010371)4000.00000000 [207,512.89831070]0.001120000.02668294
0.00000029 (0.00010741)9999.00000000 [217,511.89831070]0.002899710.02958265
0.00000032 (0.00011853)8327.30190728 [225,839.20021798]0.002664740.03224739
0.00000033 (0.00012223)1110.00000000 [226,949.20021798]0.000366300.03261369
0.00000034 (0.00012593)2543.85397017 [229,493.05418815]0.000864910.03347860
0.00000036 (0.00013334)1234.20855556 [230,727.26274371]0.000444320.03392292
0.00000037 (0.00013705)4000.11293683 [234,727.37568054]0.001480040.03540296
0.00000038 (0.00014075)350.00000000 [235,077.37568054]0.000133000.03553596
0.00000039 (0.00014445)2222.00000000 [237,299.37568054]0.000866580.03640254
0.00000041 (0.00015186)922.00000000 [238,221.37568054]0.000378020.03678056
0.00000042 (0.00015556)1237.61538461 [239,458.99106515]0.000519800.03730036
0.00000043 (0.00015927)3611.63010466 [243,070.62116981]0.001553000.03885336
0.00000044 (0.00016297)2055.00000000 [245,125.62116981]0.000904200.03975756
0.00000045 (0.00016668)1907.57142858 [247,033.19259839]0.000858410.04061596
0.00000046 (0.00017038)2000.00000000 [249,033.19259839]0.000920000.04153596
0.00000049 (0.00018149)4000.00000000 [253,033.19259839]0.001960000.04349596
0.00000050 (0.00018520)702.53366139 [253,735.72625978]0.000351270.04384723
0.00000052 (0.00019260)1000.00000000 [254,735.72625978]0.000520000.04436723
0.00000053 (0.00019631)527.00000000 [255,262.72625978]0.000279310.04464654
0.00000054 (0.00020001)3000.00000000 [258,262.72625978]0.001620000.04626654
0.00000055 (0.00020372)949.99999999 [259,212.72625977]0.000522500.04678904
0.00000058 (0.00021483)3000.00000000 [262,212.72625977]0.001740000.04852904
0.00000059 (0.00021853)2595.69230769 [264,808.41856746]0.001531460.05006050
0.00000060 (0.00022224)70.79070808 [264,879.20927554]0.000042470.05010297
0.00000062 (0.00022964)1000.00000000 [265,879.20927554]0.000620000.05072297
0.00000068 (0.00025187)3200.00000000 [269,079.20927554]0.002176000.05289897
0.00000069 (0.00025557)700.00000000 [269,779.20927554]0.000483000.05338197
0.00000070 (0.00025927)0.22253333 [269,779.43180887]0.000000160.05338213
0.00000072 (0.00026668)1000.00000000 [270,779.43180887]0.000720000.05410213
0.00000078 (0.00028891)888.39810602 [271,667.82991489]0.000692950.05479508
0.00000079 (0.00029261)800.00000000 [272,467.82991489]0.000632000.05542708
0.00000080 (0.00029631)100.00000000 [272,567.82991489]0.000080000.05550708
0.00000082 (0.00030372)1000.00000000 [273,567.82991489]0.000820000.05632708
0.00000089 (0.00032965)900.00000000 [274,467.82991489]0.000801000.05712808
0.00000090 (0.00033335)668.00000000 [275,135.82991489]0.000601200.05772928
0.00000093 (0.00034446)1000.00000000 [276,135.82991489]0.000930000.05865928
0.00000095 (0.00035187)696.00000000 [276,831.82991489]0.000661200.05932048
0.00000097 (0.00035928)104.95652173 [276,936.78643662]0.000101810.05942229
0.00000098 (0.00036298)1159.73464959 [278,096.52108621]0.001136540.06055883
0.00000100 (0.00037039)2214.41647490 [280,310.93756111]0.002214420.06277324
0.00000102 (0.00037780)125.00000000 [280,435.93756111]0.000127500.06290074
0.00000105 (0.00038891)1024.60204604 [281,460.53960715]0.001075830.06397658
0.00000108 (0.00040002)20.00000000 [281,480.53960715]0.000021600.06399818
0.00000109 (0.00040373)100.00000000 [281,580.53960715]0.000109000.06410718
0.00000116 (0.00042966)619.00000000 [282,199.53960715]0.000718040.06482522
0.00000118 (0.00043706)1111.00000000 [283,310.53960715]0.001310980.06613620
0.00000119 (0.00044077)101.00000000 [283,411.53960715]0.000120190.06625639
0.00000123 (0.00045558)1423.00000000 [284,834.53960715]0.001750290.06800668
0.00000124 (0.00045929)645.00000000 [285,479.53960715]0.000799800.06880648
0.00000125 (0.00046299)369.58814815 [285,849.12775530]0.000461990.06926846
0.00000128 (0.00047410)1111.00000000 [286,960.12775530]0.001422080.07069054
0.00000139 (0.00051485)1000.00000000 [287,960.12775530]0.001390000.07208054
0.00000149 (0.00055188)1000.00000000 [288,960.12775530]0.001490000.07357054
0.00000159 (0.00058892)1000.00000000 [289,960.12775530]0.001590000.07516054
0.00000169 (0.00062596)1000.00000000 [290,960.12775530]0.001690000.07685054
0.00000179 (0.00066300)1000.00000000 [291,960.12775530]0.001790000.07864054
0.00000189 (0.00070004)1556.00000000 [293,516.12775530]0.002940840.08158138
0.00000198 (0.00073338)668.00000000 [294,184.12775530]0.001322640.08290402
0.00000216 (0.00080005)50.00000000 [294,234.12775530]0.000108000.08301202
0.00000398 (0.00147416)390.00000000 [294,624.12775530]0.001552200.08456422
0.00000497 (0.00184085)1000.00000000 [295,624.12775530]0.004970000.08953422
0.00000498 (0.00184455)758.00000000 [296,382.12775530]0.003774840.09330906
0.00000499 (0.00184826)104.95652173 [296,487.08427703]0.000523730.09383279
0.00000500 (0.00185196)500.00000000 [296,987.08427703]0.002500000.09633279
0.00000819 (0.00303351)342.33410040 [297,329.41837743]0.002803720.09913651
0.00000888 (0.00328908)815.00000000 [298,144.41837743]0.007237200.10637371
0.00000891 (0.00330020)684.66820080 [298,829.08657823]0.006100390.11247410
0.00000897 (0.00332242)684.66820080 [299,513.75477903]0.006141470.11861558
0.00000919 (0.00340391)342.33410040 [299,856.08887943]0.003146050.12176163
0.00001000 (0.00370392)285.58352510 [300,141.67240453]0.002855840.12461746
0.00001110 (0.00411135)114.41647490 [300,256.08887943]0.001270020.12588749
0.00001119 (0.00414469)114.41647490 [300,370.50535433]0.001280320.12716781
0.00001919 (0.00710783)342.33410040 [300,712.83945473]0.006569390.13373720
0.00002110 (0.00781528)785.58352510 [301,498.42297983]0.016575810.15031301
0.00002319 (0.00858940)500.00000000 [301,998.42297983]0.011595000.16190801
0.00002320 (0.00859310)1914.41647490 [303,912.83945473]0.044414460.20632247
0.00002919 (0.01081175)315.33179920 [304,228.17125393]0.009204540.21552701
0.00003919 (0.01451568)315.33179920 [304,543.50305313]0.012357850.22788486
0.00015986 (0.05921092)800.00000000 [305,343.50305313]0.127888000.35577286
0.00055000 (0.20371578)7255.00000000 [312,598.50305313]3.990250004.34602286
0.00100000 (0.37039232)75.90000000 [312,674.40305313]0.075900004.42192286
0.01000000 (3.70392320)0.10000000 [312,674.50305313]0.001000004.42292286
1.00000000 (370.39231954)4.00000000 [312,678.50305313]4.000000008.42292286
2.00000000 (740.78463909)4.00057957 [312,682.50363270]8.0011591416.42408200
3.00000005 (1,111.17697715)0.00365577 [312,682.50728847]0.0109673116.43504931
FreiExchange SXC/BTC Buy Orders [ 2022-07-04 04:34:34 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000004 (0.00001482)5160.85728843 [5,160.85728843]0.000206430.00020643
0.00000003 (0.00001111)53509.14778989 [58,670.00507832]0.001605270.00181171
0.00000002 (0.00000741)117785.94972172 [176,455.95480004]0.002355720.00416743
0.00000001 (0.00000370)351169.00000000 [527,624.95480004]0.003511690.00767912