Bitstamp BTC/USD

48519.66

volume: 8534.67743455
last: 48519.66
timestamp: 2021-03-02 02:20:38
bid: 48531.58
vwap: 48528.88
high: 50250.00
low: 45962.87
ask: 48555.49
open: 49641.89
CoinGeko LTC/USD

172.13

0.00365000

marketid: 8
volume24h: 5.19781506
average24h: 0.00373157
high: 0.00399900
low: 0.00364169
last: 0.00365000
highestBuy: 0.00365000
lowestSell: 0.00380000
volume24h_btc: 0.01915038
percent_change_24h: -2.23

0.00000031

marketid: 235
volume24h: 1091.14705882
average24h: 0.00000032
high: 0.00000034
low: 0.00000031
last: 0.00000031
highestBuy: 0.00000031
lowestSell: 0.00000033
volume24h_btc: 0.00034139
percent_change_24h: -3.23
FreiExchange Conversions [ 2021-03-02 02:20:40 ]
LTC/BTCSXC/LTCSXC/BTC
0.00365000 not traded 0.00000031   (0.00008493 LTC)
FreiExchange SXC/BTC Sell Orders [ 2021-03-02 02:20:40 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000033 (0.00009041)805.00000000 [805.00000000]0.000265650.00026565
0.00000034 (0.00009315)908.85294118 [1,713.85294118]0.000309010.00057466
0.00000035 (0.00009589)602.48571429 [2,316.33865547]0.000210870.00078553
0.00000036 (0.00009863)911.00000000 [3,227.33865547]0.000327960.00111349
0.00000037 (0.00010137)833.44627017 [4,060.78492564]0.000308380.00142187
0.00000038 (0.00010411)350.00000000 [4,410.78492564]0.000133000.00155487
0.00000039 (0.00010685)1111.00000000 [5,521.78492564]0.000433290.00198816
0.00000041 (0.00011233)922.00000000 [6,443.78492564]0.000378020.00236618
0.00000042 (0.00011507)1237.61538461 [7,681.40031025]0.000519800.00288597
0.00000043 (0.00011781)611.63010466 [8,293.03041491]0.000263000.00314897
0.00000044 (0.00012055)2055.00000000 [10,348.03041491]0.000904200.00405317
0.00000045 (0.00012329)1907.57142858 [12,255.60184349]0.000858410.00491158
0.00000046 (0.00012603)2000.00000000 [14,255.60184349]0.000920000.00583158
0.00000050 (0.00013699)100.00000000 [14,355.60184349]0.000050000.00588158
0.00000053 (0.00014521)527.00000000 [14,882.60184349]0.000279310.00616089
0.00000054 (0.00014795)3000.00000000 [17,882.60184349]0.001620000.00778089
0.00000055 (0.00015068)949.99999999 [18,832.60184348]0.000522500.00830339
0.00000059 (0.00016164)1484.69230769 [20,317.29415117]0.000875970.00917936
0.00000060 (0.00016438)70.79070808 [20,388.08485925]0.000042470.00922183
0.00000069 (0.00018904)700.00000000 [21,088.08485925]0.000483000.00970483
0.00000078 (0.00021370)888.36989534 [21,976.45475459]0.000692930.01039776
0.00000079 (0.00021644)800.00000000 [22,776.45475459]0.000632000.01102976
0.00000080 (0.00021918)100.00000000 [22,876.45475459]0.000080000.01110976
0.00000089 (0.00024384)900.00000000 [23,776.45475459]0.000801000.01191076
0.00000090 (0.00024658)668.00000000 [24,444.45475459]0.000601200.01251196
0.00000095 (0.00026027)696.00000000 [25,140.45475459]0.000661200.01317316
0.00000097 (0.00026575)104.95652173 [25,245.41127632]0.000101810.01327497
0.00000098 (0.00026849)1159.73464959 [26,405.14592591]0.001136540.01441151
0.00000100 (0.00027397)2214.41647490 [28,619.56240081]0.002214420.01662593
0.00000102 (0.00027945)125.00000000 [28,744.56240081]0.000127500.01675343
0.00000105 (0.00028767)24.60204604 [28,769.16444685]0.000025830.01677926
0.00000108 (0.00029589)20.00000000 [28,789.16444685]0.000021600.01680086
0.00000109 (0.00029863)100.00000000 [28,889.16444685]0.000109000.01690986
0.00000116 (0.00031781)619.00000000 [29,508.16444685]0.000718040.01762790
0.00000119 (0.00032603)101.00000000 [29,609.16444685]0.000120190.01774809
0.00000123 (0.00033699)1423.00000000 [31,032.16444685]0.001750290.01949838
0.00000124 (0.00033973)645.00000000 [31,677.16444685]0.000799800.02029818
0.00000125 (0.00034247)369.58814815 [32,046.75259500]0.000461990.02076016
0.00000198 (0.00054247)668.00000000 [32,714.75259500]0.001322640.02208280
0.00000216 (0.00059178)50.00000000 [32,764.75259500]0.000108000.02219080
0.00000398 (0.00109041)390.00000000 [33,154.75259500]0.001552200.02374300
0.00000497 (0.00136164)1000.00000000 [34,154.75259500]0.004970000.02871300
0.00000498 (0.00136438)758.00000000 [34,912.75259500]0.003774840.03248784
0.00000499 (0.00136712)104.95652173 [35,017.70911673]0.000523730.03301158
0.00000500 (0.00136986)500.00000000 [35,517.70911673]0.002500000.03551158
0.00000776 (0.00212603)474.75515734 [35,992.46427407]0.003684100.03919568
0.00000778 (0.00213151)430.66359840 [36,423.12787247]0.003350560.04254624
0.00000819 (0.00224384)342.33410040 [36,765.46197287]0.002803720.04534996
0.00000888 (0.00243288)815.00000000 [37,580.46197287]0.007237200.05258716
0.00000891 (0.00244110)684.66820080 [38,265.13017367]0.006100390.05868755
0.00000897 (0.00245753)684.66820080 [38,949.79837447]0.006141470.06482902
0.00000919 (0.00251781)342.33410040 [39,292.13247487]0.003146050.06797507
0.00001000 (0.00273973)285.58352510 [39,577.71599997]0.002855840.07083091
0.00001110 (0.00304110)114.41647490 [39,692.13247487]0.001270020.07210093
0.00001119 (0.00306575)114.41647490 [39,806.54894977]0.001280320.07338125
0.00001919 (0.00525753)342.33410040 [40,148.88305017]0.006569390.07995064
0.00002110 (0.00578082)785.58352510 [40,934.46657527]0.016575810.09652646
0.00002319 (0.00635342)500.00000000 [41,434.46657527]0.011595000.10812146
0.00002320 (0.00635616)1914.41647490 [43,348.88305017]0.044414460.15253592
0.00002919 (0.00799726)315.33179920 [43,664.21484937]0.009204540.16174045
0.00003919 (0.01073699)315.33179920 [43,979.54664857]0.012357850.17409831
0.00005000 (0.01369863)485.58352510 [44,465.13017367]0.024279180.19837748
0.00005987 (0.01640274)85.58352510 [44,550.71369877]0.005123890.20350137
0.00009110 (0.02495890)114.41647490 [44,665.13017367]0.010423340.21392471
0.00015986 (0.04379726)800.00000000 [45,465.13017367]0.127888000.34181271
0.00015987 (0.04380000)1914.41647490 [47,379.54664857]0.306057760.64787047
0.00019110 (0.05235616)114.41647490 [47,493.96312347]0.021864990.66973546
0.00020000 (0.05479452)8710.98811847 [56,204.95124194]1.742197622.41193308
0.00055000 (0.15068493)7255.00000000 [63,459.95124194]3.990250006.40218308
0.00100000 (0.27397260)75.90000000 [63,535.85124194]0.075900006.47808308
0.01000000 (2.73972603)0.10000000 [63,535.95124194]0.001000006.47908308
1.00000000 (273.97260274)4.00000000 [63,539.95124194]4.0000000010.47908308
2.00000000 (547.94520548)4.00000000 [63,543.95124194]8.0000000018.47908308
FreiExchange SXC/BTC Buy Orders [ 2021-03-02 02:20:40 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000031 (0.00008493)27.22189637 [27.22189637]0.000008440.00000844
0.00000027 (0.00007397)696.00000000 [723.22189637]0.000187920.00019636
0.00000026 (0.00007123)965.00000000 [1,688.22189637]0.000250900.00044726
0.00000018 (0.00004932)1250.00000000 [2,938.22189637]0.000225000.00067226
0.00000017 (0.00004658)1057.64705882 [3,995.86895519]0.000179800.00085206
0.00000016 (0.00004384)1102.00000000 [5,097.86895519]0.000176320.00102838
0.00000015 (0.00004110)1050.00000000 [6,147.86895519]0.000157500.00118588
0.00000014 (0.00003836)1214.28571428 [7,362.15466947]0.000170000.00135588
0.00000013 (0.00003562)1182.15384615 [8,544.30851562]0.000153680.00150956
0.00000012 (0.00003288)3357.66666666 [11,901.97518228]0.000402920.00191248
0.00000011 (0.00003014)2423.99999999 [14,325.97518227]0.000266640.00217912
0.00000010 (0.00002740)1250.00000000 [15,575.97518227]0.000125000.00230412
0.00000009 (0.00002466)11158.22222221 [26,734.19740448]0.001004240.00330836
0.00000008 (0.00002192)8003.64473629 [34,737.84214077]0.000640290.00394865
0.00000007 (0.00001918)12714.28571428 [47,452.12785505]0.000890000.00483865
0.00000006 (0.00001644)16032.38706315 [63,484.51491820]0.000961940.00580059
0.00000005 (0.00001370)22400.00000000 [85,884.51491820]0.001120000.00692059
0.00000004 (0.00001096)11822.09252445 [97,706.60744265]0.000472880.00739348
0.00000003 (0.00000822)49368.90110134 [147,075.50854399]0.001481070.00887454
0.00000002 (0.00000548)59909.50000000 [206,985.00854399]0.001198190.01007273
0.00000001 (0.00000274)111169.00000000 [318,154.00854399]0.001111690.01118442