>
Sexcoin realtime and historical data
LTC/BTC | SXC/LTC | SXC/BTC |
0.00182020 | not traded | 0.00000003 (0.00001648 LTC) |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000004 (0.00002198) | 107118.76228151 [107,118.76228151] | 0.00428475 | 0.00428475 |
0.00000005 (0.00002747) | 9221.25985399 [116,340.02213550] | 0.00046106 | 0.00474581 |
0.00000006 (0.00003296) | 14806.41190752 [131,146.43404302] | 0.00088838 | 0.00563420 |
0.00000007 (0.00003846) | 7014.65332535 [138,161.08736837] | 0.00049103 | 0.00612522 |
0.00000008 (0.00004395) | 10664.56995876 [148,825.65732713] | 0.00085317 | 0.00697839 |
0.00000009 (0.00004945) | 14509.72793898 [163,335.38526611] | 0.00130588 | 0.00828427 |
0.00000010 (0.00005494) | 2899.44352920 [166,234.82879531] | 0.00028994 | 0.00857421 |
0.00000011 (0.00006043) | 13178.00000000 [179,412.82879531] | 0.00144958 | 0.01002379 |
0.00000012 (0.00006593) | 12444.17000164 [191,856.99879695] | 0.00149330 | 0.01151709 |
0.00000013 (0.00007142) | 4444.00000000 [196,300.99879695] | 0.00057772 | 0.01209481 |
0.00000014 (0.00007691) | 3796.42857143 [200,097.42736838] | 0.00053150 | 0.01262631 |
0.00000015 (0.00008241) | 5678.00000000 [205,775.42736838] | 0.00085170 | 0.01347801 |
0.00000016 (0.00008790) | 2367.10435712 [208,142.53172550] | 0.00037874 | 0.01385675 |
0.00000017 (0.00009340) | 5669.74947477 [213,812.28120027] | 0.00096386 | 0.01482060 |
0.00000018 (0.00009889) | 5750.00000000 [219,562.28120027] | 0.00103500 | 0.01585560 |
0.00000019 (0.00010438) | 4858.00000000 [224,420.28120027] | 0.00092302 | 0.01677862 |
0.00000020 (0.00010988) | 3326.24840915 [227,746.52960942] | 0.00066525 | 0.01744387 |
0.00000025 (0.00013735) | 3000.00000000 [230,746.52960942] | 0.00075000 | 0.01819387 |
0.00000027 (0.00014834) | 187.59194962 [230,934.12155904] | 0.00005065 | 0.01824452 |
0.00000028 (0.00015383) | 4000.00000000 [234,934.12155904] | 0.00112000 | 0.01936452 |
0.00000029 (0.00015932) | 4999.00000000 [239,933.12155904] | 0.00144971 | 0.02081423 |
0.00000032 (0.00017580) | 8327.30190728 [248,260.42346632] | 0.00266474 | 0.02347897 |
0.00000033 (0.00018130) | 1110.00000000 [249,370.42346632] | 0.00036630 | 0.02384527 |
0.00000034 (0.00018679) | 2544.00319380 [251,914.42666012] | 0.00086496 | 0.02471023 |
0.00000036 (0.00019778) | 1234.20855556 [253,148.63521568] | 0.00044432 | 0.02515455 |
0.00000037 (0.00020327) | 4000.11293683 [257,148.74815251] | 0.00148004 | 0.02663459 |
0.00000038 (0.00020877) | 350.00000000 [257,498.74815251] | 0.00013300 | 0.02676759 |
0.00000039 (0.00021426) | 2222.00000000 [259,720.74815251] | 0.00086658 | 0.02763417 |
0.00000041 (0.00022525) | 922.00000000 [260,642.74815251] | 0.00037802 | 0.02801219 |
0.00000042 (0.00023074) | 1237.61538461 [261,880.36353712] | 0.00051980 | 0.02853199 |
0.00000043 (0.00023624) | 3611.63010466 [265,491.99364178] | 0.00155300 | 0.03008499 |
0.00000044 (0.00024173) | 2055.00000000 [267,546.99364178] | 0.00090420 | 0.03098919 |
0.00000045 (0.00024723) | 1907.57142858 [269,454.56507036] | 0.00085841 | 0.03184759 |
0.00000046 (0.00025272) | 2000.00000000 [271,454.56507036] | 0.00092000 | 0.03276759 |
0.00000049 (0.00026920) | 4000.00000000 [275,454.56507036] | 0.00196000 | 0.03472759 |
0.00000050 (0.00027470) | 100.04794710 [275,554.61301746] | 0.00005002 | 0.03477762 |
0.00000052 (0.00028568) | 1000.00000000 [276,554.61301746] | 0.00052000 | 0.03529762 |
0.00000053 (0.00029118) | 527.00000000 [277,081.61301746] | 0.00027931 | 0.03557693 |
0.00000054 (0.00029667) | 3000.00000000 [280,081.61301746] | 0.00162000 | 0.03719693 |
0.00000055 (0.00030216) | 949.99999999 [281,031.61301745] | 0.00052250 | 0.03771943 |
0.00000058 (0.00031865) | 3000.00000000 [284,031.61301745] | 0.00174000 | 0.03945943 |
0.00000059 (0.00032414) | 2595.69230769 [286,627.30532514] | 0.00153146 | 0.04099089 |
0.00000060 (0.00032963) | 70.79070808 [286,698.09603322] | 0.00004247 | 0.04103336 |
0.00000062 (0.00034062) | 1000.00000000 [287,698.09603322] | 0.00062000 | 0.04165336 |
0.00000068 (0.00037359) | 3200.00000000 [290,898.09603322] | 0.00217600 | 0.04382936 |
0.00000069 (0.00037908) | 700.00000000 [291,598.09603322] | 0.00048300 | 0.04431236 |
0.00000070 (0.00038457) | 0.22253333 [291,598.31856655] | 0.00000016 | 0.04431252 |
0.00000072 (0.00039556) | 1000.00000000 [292,598.31856655] | 0.00072000 | 0.04503252 |
0.00000078 (0.00042852) | 888.39810602 [293,486.71667257] | 0.00069295 | 0.04572547 |
0.00000079 (0.00043402) | 800.00000000 [294,286.71667257] | 0.00063200 | 0.04635747 |
0.00000080 (0.00043951) | 100.00000000 [294,386.71667257] | 0.00008000 | 0.04643747 |
0.00000082 (0.00045050) | 1000.00000000 [295,386.71667257] | 0.00082000 | 0.04725747 |
0.00000089 (0.00048896) | 900.00000000 [296,286.71667257] | 0.00080100 | 0.04805847 |
0.00000090 (0.00049445) | 668.00000000 [296,954.71667257] | 0.00060120 | 0.04865967 |
0.00000093 (0.00051093) | 1000.00000000 [297,954.71667257] | 0.00093000 | 0.04958967 |
0.00000095 (0.00052192) | 696.00000000 [298,650.71667257] | 0.00066120 | 0.05025087 |
0.00000098 (0.00053840) | 1159.73464959 [299,810.45132216] | 0.00113654 | 0.05138741 |
0.00000100 (0.00054939) | 1000.00000000 [300,810.45132216] | 0.00100000 | 0.05238741 |
0.00000102 (0.00056038) | 125.00000000 [300,935.45132216] | 0.00012750 | 0.05251491 |
0.00000105 (0.00057686) | 1024.60204604 [301,960.05336820] | 0.00107583 | 0.05359074 |
0.00000108 (0.00059334) | 20.00000000 [301,980.05336820] | 0.00002160 | 0.05361234 |
0.00000109 (0.00059884) | 100.00000000 [302,080.05336820] | 0.00010900 | 0.05372134 |
0.00000116 (0.00063729) | 619.00000000 [302,699.05336820] | 0.00071804 | 0.05443938 |
0.00000118 (0.00064828) | 1111.00000000 [303,810.05336820] | 0.00131098 | 0.05575036 |
0.00000119 (0.00065377) | 101.00000000 [303,911.05336820] | 0.00012019 | 0.05587055 |
0.00000123 (0.00067575) | 1423.00000000 [305,334.05336820] | 0.00175029 | 0.05762084 |
0.00000124 (0.00068124) | 645.00000000 [305,979.05336820] | 0.00079980 | 0.05842064 |
0.00000125 (0.00068674) | 369.58814815 [306,348.64151635] | 0.00046199 | 0.05888262 |
0.00000128 (0.00070322) | 1111.00000000 [307,459.64151635] | 0.00142208 | 0.06030470 |
0.00000139 (0.00076365) | 1000.00000000 [308,459.64151635] | 0.00139000 | 0.06169470 |
0.00000145 (0.00079662) | 1000.00000000 [309,459.64151635] | 0.00145000 | 0.06314470 |
0.00000149 (0.00081859) | 1000.00000000 [310,459.64151635] | 0.00149000 | 0.06463470 |
0.00000159 (0.00087353) | 1000.00000000 [311,459.64151635] | 0.00159000 | 0.06622470 |
0.00000169 (0.00092847) | 1000.00000000 [312,459.64151635] | 0.00169000 | 0.06791470 |
0.00000179 (0.00098341) | 1000.00000000 [313,459.64151635] | 0.00179000 | 0.06970470 |
0.00000189 (0.00103835) | 1556.00000000 [315,015.64151635] | 0.00294084 | 0.07264554 |
0.00000198 (0.00108779) | 668.00000000 [315,683.64151635] | 0.00132264 | 0.07396818 |
0.00000216 (0.00118668) | 50.00000000 [315,733.64151635] | 0.00010800 | 0.07407618 |
0.00000398 (0.00218657) | 390.00000000 [316,123.64151635] | 0.00155220 | 0.07562838 |
0.00000445 (0.00244479) | 1000.00000000 [317,123.64151635] | 0.00445000 | 0.08007838 |
0.00000497 (0.00273047) | 1000.00000000 [318,123.64151635] | 0.00497000 | 0.08504838 |
0.00000498 (0.00273596) | 758.00000000 [318,881.64151635] | 0.00377484 | 0.08882322 |
0.00000500 (0.00274695) | 500.00000000 [319,381.64151635] | 0.00250000 | 0.09132322 |
0.00000700 (0.00384573) | 270.19382105 [319,651.83533740] | 0.00189136 | 0.09321458 |
0.00000803 (0.00441160) | 1000.00000000 [320,651.83533740] | 0.00803000 | 0.10124458 |
0.00000888 (0.00487858) | 815.00000000 [321,466.83533740] | 0.00723720 | 0.10848178 |
0.00001450 (0.00796616) | 1000.00000000 [322,466.83533740] | 0.01450000 | 0.12298178 |
0.00002319 (0.01274036) | 500.00000000 [322,966.83533740] | 0.01159500 | 0.13457678 |
0.00004450 (0.02444786) | 1000.00000000 [323,966.83533740] | 0.04450000 | 0.17907678 |
0.00008030 (0.04411603) | 1000.00000000 [324,966.83533740] | 0.08030000 | 0.25937678 |
0.00014500 (0.07966158) | 1000.00000000 [325,966.83533740] | 0.14500000 | 0.40437678 |
0.00015986 (0.08782551) | 800.00000000 [326,766.83533740] | 0.12788800 | 0.53226478 |
0.00055000 (0.30216460) | 55.00000000 [326,821.83533740] | 0.03025000 | 0.56251478 |
0.00080300 (0.44116031) | 1000.00000000 [327,821.83533740] | 0.80300000 | 1.36551478 |
0.00100000 (0.54939018) | 75.90017849 [327,897.73551589] | 0.07590018 | 1.44141496 |
0.00145000 (0.79661576) | 1000.00000000 [328,897.73551589] | 1.45000000 | 2.89141496 |
0.00803000 (4.41160312) | 1000.00000000 [329,897.73551589] | 8.03000000 | 10.92141496 |
0.01000000 (5.49390177) | 0.10000000 [329,897.83551589] | 0.00100000 | 10.92241496 |
1.00000000 (549.39017690) | 4.00000000 [329,901.83551589] | 4.00000000 | 14.92241496 |
2.00000000 (1,098.78035381) | 4.00057957 [329,905.83609546] | 8.00115914 | 22.92357410 |
363.00000002 (199,428.63422701) | 0.05408850 [329,905.89018396] | 19.63412550 | 42.55769960 |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000003 (0.00001648) | 3418.29628253 [3,418.29628253] | 0.00010255 | 0.00010255 |
0.00000002 (0.00001099) | 116441.23894306 [119,859.53522559] | 0.00232882 | 0.00243137 |
0.00000001 (0.00000549) | 692168.99999999 [812,028.53522558] | 0.00692169 | 0.00935306 |