>
Bitstamp BTC/USD

62849

timestamp: 2024-03-03 16:51:03
open: 62034
high: 63030
low: 61402
last: 62849
volume: 1139.72005659
vwap: 62380
bid: 62834
ask: 62839
side: 0
open_24: 61922
percent_change_24: 1.50
CoinGeko LTC/USD

90.51

0.00154875

marketid: 8
volume24h: 17.37818488
average24h: 0.00161335
high: 0.00170869
low: 0.00148009
last: 0.00154875
highestBuy: 0.00150025
lowestSell: 0.00154875
volume24h_btc: 0.02748171
percent_change_24h: -4.17

0.00000001

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000001
highestBuy: 0.00000001
lowestSell: 0.00000003
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2024-03-03 16:51:06 ]
LTC/BTCSXC/LTCSXC/BTC
0.00154875 not traded 0.00000001   (0.00000646 LTC)
FreiExchange SXC/BTC Sell Orders [ 2024-03-03 16:51:06 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000003 (0.00001937)6589.58265624 [6,589.58265624]0.000197690.00019769
0.00000004 (0.00002583)107114.34097088 [113,703.92362712]0.004284570.00448226
0.00000005 (0.00003228)9221.25985399 [122,925.18348111]0.000461060.00494332
0.00000006 (0.00003874)14806.41190752 [137,731.59538863]0.000888380.00583171
0.00000007 (0.00004520)7014.65332535 [144,746.24871398]0.000491030.00632273
0.00000008 (0.00005165)10664.56995876 [155,410.81867274]0.000853170.00717590
0.00000009 (0.00005811)14509.72793898 [169,920.54661172]0.001305880.00848178
0.00000010 (0.00006457)3099.48983594 [173,020.03644766]0.000309950.00879172
0.00000011 (0.00007103)13178.00000000 [186,198.03644766]0.001449580.01024130
0.00000012 (0.00007748)12444.17000164 [198,642.20644930]0.001493300.01173461
0.00000013 (0.00008394)4444.00000000 [203,086.20644930]0.000577720.01231233
0.00000014 (0.00009040)3796.42857143 [206,882.63502073]0.000531500.01284383
0.00000015 (0.00009685)5878.00000000 [212,760.63502073]0.000881700.01372553
0.00000016 (0.00010331)2367.10435712 [215,127.73937785]0.000378740.01410426
0.00000017 (0.00010977)5669.74947477 [220,797.48885262]0.000963860.01506812
0.00000018 (0.00011622)5750.00000000 [226,547.48885262]0.001035000.01610312
0.00000019 (0.00012268)4858.00000000 [231,405.48885262]0.000923020.01702614
0.00000020 (0.00012914)3326.24840915 [234,731.73726177]0.000665250.01769139
0.00000025 (0.00016142)3000.00000000 [237,731.73726177]0.000750000.01844139
0.00000027 (0.00017433)187.59194962 [237,919.32921139]0.000050650.01849204
0.00000028 (0.00018079)4000.00000000 [241,919.32921139]0.001120000.01961204
0.00000029 (0.00018725)4999.00000000 [246,918.32921139]0.001449710.02106175
0.00000032 (0.00020662)8327.30190728 [255,245.63111867]0.002664740.02372649
0.00000033 (0.00021308)1110.00000000 [256,355.63111867]0.000366300.02409279
0.00000034 (0.00021953)2544.00319380 [258,899.63431247]0.000864960.02495775
0.00000036 (0.00023245)1234.20855556 [260,133.84286803]0.000444320.02540206
0.00000037 (0.00023890)4000.11293683 [264,133.95580486]0.001480040.02688210
0.00000039 (0.00025182)2222.00000000 [266,355.95580486]0.000866580.02774868
0.00000041 (0.00026473)922.00000000 [267,277.95580486]0.000378020.02812670
0.00000042 (0.00027119)1237.61538461 [268,515.57118947]0.000519800.02864650
0.00000043 (0.00027764)3611.63010466 [272,127.20129413]0.001553000.03019950
0.00000044 (0.00028410)2055.00000000 [274,182.20129413]0.000904200.03110370
0.00000045 (0.00029056)1907.57142858 [276,089.77272271]0.000858410.03196211
0.00000046 (0.00029701)2000.00000000 [278,089.77272271]0.000920000.03288211
0.00000049 (0.00031638)4000.00000000 [282,089.77272271]0.001960000.03484211
0.00000050 (0.00032284)100.04794710 [282,189.82066981]0.000050020.03489213
0.00000052 (0.00033575)1000.00000000 [283,189.82066981]0.000520000.03541213
0.00000053 (0.00034221)527.00000000 [283,716.82066981]0.000279310.03569144
0.00000054 (0.00034867)3000.00000000 [286,716.82066981]0.001620000.03731144
0.00000055 (0.00035513)949.99999999 [287,666.82066980]0.000522500.03783394
0.00000058 (0.00037450)3000.00000000 [290,666.82066980]0.001740000.03957394
0.00000059 (0.00038095)2595.69230769 [293,262.51297749]0.001531460.04110540
0.00000060 (0.00038741)70.79070808 [293,333.30368557]0.000042470.04114788
0.00000062 (0.00040032)1000.00000000 [294,333.30368557]0.000620000.04176788
0.00000068 (0.00043906)3200.00000000 [297,533.30368557]0.002176000.04394388
0.00000069 (0.00044552)700.00000000 [298,233.30368557]0.000483000.04442688
0.00000070 (0.00045198)0.22253333 [298,233.52621890]0.000000160.04442703
0.00000072 (0.00046489)1000.00000000 [299,233.52621890]0.000720000.04514703
0.00000078 (0.00050363)888.39810602 [300,121.92432492]0.000692950.04583998
0.00000079 (0.00051009)800.00000000 [300,921.92432492]0.000632000.04647198
0.00000080 (0.00051655)100.00000000 [301,021.92432492]0.000080000.04655198
0.00000082 (0.00052946)1000.00000000 [302,021.92432492]0.000820000.04737198
0.00000089 (0.00057466)900.00000000 [302,921.92432492]0.000801000.04817298
0.00000090 (0.00058111)668.00000000 [303,589.92432492]0.000601200.04877418
0.00000093 (0.00060048)1000.00000000 [304,589.92432492]0.000930000.04970418
0.00000095 (0.00061340)696.00000000 [305,285.92432492]0.000661200.05036538
0.00000097 (0.00062631)150.00000000 [305,435.92432492]0.000145500.05051088
0.00000098 (0.00063277)1159.73464959 [306,595.65897451]0.001136540.05164742
0.00000100 (0.00064568)1000.00000000 [307,595.65897451]0.001000000.05264742
0.00000102 (0.00065860)125.00000000 [307,720.65897451]0.000127500.05277492
0.00000105 (0.00067797)1024.60204604 [308,745.26102055]0.001075830.05385076
0.00000108 (0.00069734)20.00000000 [308,765.26102055]0.000021600.05387236
0.00000109 (0.00070379)100.00000000 [308,865.26102055]0.000109000.05398136
0.00000116 (0.00074899)569.00000000 [309,434.26102055]0.000660040.05464140
0.00000117 (0.00075545)100.00000000 [309,534.26102055]0.000117000.05475840
0.00000118 (0.00076190)1111.00000000 [310,645.26102055]0.001310980.05606938
0.00000119 (0.00076836)101.00000000 [310,746.26102055]0.000120190.05618957
0.00000123 (0.00079419)1423.00000000 [312,169.26102055]0.001750290.05793986
0.00000124 (0.00080065)645.00000000 [312,814.26102055]0.000799800.05873966
0.00000125 (0.00080710)369.58814815 [313,183.84916870]0.000461990.05920164
0.00000128 (0.00082647)1111.00000000 [314,294.84916870]0.001422080.06062372
0.00000139 (0.00089750)1000.00000000 [315,294.84916870]0.001390000.06201372
0.00000145 (0.00093624)1000.00000000 [316,294.84916870]0.001450000.06346372
0.00000149 (0.00096207)1000.00000000 [317,294.84916870]0.001490000.06495372
0.00000157 (0.00101372)100.00000000 [317,394.84916870]0.000157000.06511072
0.00000159 (0.00102663)1000.00000000 [318,394.84916870]0.001590000.06670072
0.00000169 (0.00109120)1000.00000000 [319,394.84916870]0.001690000.06839072
0.00000179 (0.00115577)1000.00000000 [320,394.84916870]0.001790000.07018072
0.00000186 (0.00120097)80.00000000 [320,474.84916870]0.000148800.07032952
0.00000189 (0.00122034)1556.00000000 [322,030.84916870]0.002940840.07327036
0.00000198 (0.00127845)668.00000000 [322,698.84916870]0.001322640.07459300
0.00000216 (0.00139467)50.00000000 [322,748.84916870]0.000108000.07470100
0.00000246 (0.00158838)80.00000000 [322,828.84916870]0.000196800.07489780
0.00000276 (0.00178208)80.00000000 [322,908.84916870]0.000220800.07511860
0.00000306 (0.00197579)80.00000000 [322,988.84916870]0.000244800.07536340
0.00000356 (0.00229863)80.00000000 [323,068.84916870]0.000284800.07564820
0.00000398 (0.00256981)390.00000000 [323,458.84916870]0.001552200.07720040
0.00000445 (0.00287328)1000.00000000 [324,458.84916870]0.004450000.08165040
0.00000497 (0.00320904)1000.00000000 [325,458.84916870]0.004970000.08662040
0.00000498 (0.00321550)758.00000000 [326,216.84916870]0.003774840.09039524
0.00000500 (0.00322841)500.00000000 [326,716.84916870]0.002500000.09289524
0.00000700 (0.00451977)270.19382105 [326,987.04298975]0.001891360.09478660
0.00000803 (0.00518483)1000.00000000 [327,987.04298975]0.008030000.10281660
0.00000888 (0.00573366)815.00000000 [328,802.04298975]0.007237200.11005380
0.00001450 (0.00936239)1000.00000000 [329,802.04298975]0.014500000.12455380
0.00002319 (0.01497337)500.00000000 [330,302.04298975]0.011595000.13614880
0.00004450 (0.02873285)1000.00000000 [331,302.04298975]0.044500000.18064880
0.00008030 (0.05184826)1000.00000000 [332,302.04298975]0.080300000.26094880
0.00014500 (0.09362389)1000.00000000 [333,302.04298975]0.145000000.40594880
0.00015986 (0.10321872)800.00000000 [334,102.04298975]0.127888000.53383680
0.00055000 (0.35512510)55.00000000 [334,157.04298975]0.030250000.56408680
0.00080300 (0.51848265)1000.00000000 [335,157.04298975]0.803000001.36708680
0.00100000 (0.64568200)0.00017849 [335,157.04316824]0.000000181.36708698
0.00145000 (0.93623890)1000.00000000 [336,157.04316824]1.450000002.81708698
0.00803000 (5.18482647)1000.00000000 [337,157.04316824]8.0300000010.84708698
1.00000000 (645.68200161)4.00000000 [337,161.04316824]4.0000000014.84708698
2.00000000 (1,291.36400323)4.00057957 [337,165.04374781]8.0011591422.84824612
5.00000001 (3,228.41001453)0.06576602 [337,165.10951383]0.3288301023.17707622
FreiExchange SXC/BTC Buy Orders [ 2024-03-03 16:51:06 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000001 (0.00000646)904336.33803792 [904,336.33803792]0.009043360.00904336