Bitstamp BTC/USD

6325.89

high: 6390.00000000
last: 6325.89
timestamp: 2018-09-19 05:47:59
bid: 6322.72
vwap: 6322.36
volume: 4739.93172227
low: 6228.00000000
ask: 6325.90
open: 6330
Bitstamp LTC/USD

53.26

high: 55.39
last: 53.26
timestamp: 2018-09-19 05:46:03
bid: 53.19
vwap: 54.07
volume: 23380.18775635
low: 51.08
ask: 53.36
open: 53.95
Livecoin BTC/LTC

0.0084551

cur: LTC
symbol: LTC/BTC
last: 0.0084551
high: 0.0086621
low: 0.0081708
volume: 8909.48369547
vwap: 0.00850358
max_bid: 0.0086621
min_ask: 0.0072
best_bid: 0.00842504
best_ask: 0.00843882
Livecoin Conversions [ 2018-09-19 05:48:10 ]
LTC/BTCSXC/LTCSXC/BTC
0.00840580 not traded 0.00000000   (0.00000000 LTC)
NovaExchange Markets [ 2018-09-19 05:48:10 ]
BTC/SXCETH/SXC---/---
0.000000480.00000000
Livecoin SXC/BTC Sell Orders
Price    
(LTC conversion)
QuantityTotalDepth Total
Livecoin SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
Cryptopia SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000052 (0.00006186)11000.000572000.00057200
0.00000055 (0.00006543)1589.861942780.000874420.00144642
0.00000066 (0.00007852)12000.000792000.00223842
0.00000068 (0.00008090)13000.000884000.00312242
0.00000069 (0.00008209)14000.000966000.00408842
0.00000071 (0.00008447)15000.001065000.00515342
0.00000073 (0.00008684)15000.001095000.00624842
0.00000075 (0.00008922)13909.475361550.010432110.01668053
0.00000077 (0.00009160)16000.001232000.01791253
0.00000081 (0.00009636)6516.823495870.005278630.02319116
0.00000084 (0.00009993)10394.907970880.008731720.03192288
0.00000085 (0.00010112)1535.390756950.001305080.03322796
0.00000087 (0.00010350)16000.001392000.03461996
0.00000090 (0.00010707)3845.39457670.003460860.03808082
0.00000091 (0.00010826)662.67465070.000603030.03868385
0.00000093 (0.00011064)939.781112270.000874000.03955785
0.00000095 (0.00011302)1711.401398450.001625830.04118368
0.00000096 (0.00011421)14000.001344000.04252768
0.00000097 (0.00011540)17000.001649000.04417668
0.00000099 (0.00011778)26102.060615840.025841040.07001772
0.00000100 (0.00011897)1206.348825390.001206350.07122407
0.00000101 (0.00012016)14000.001414000.07263807
0.00000105 (0.00012491)14000.001470000.07410807
0.00000110 (0.00013086)1360.914534570.001497010.07560508
0.00000111 (0.00013205)14000.001554000.07715908
0.00000115 (0.00013681)30000.003450000.08060908
0.00000117 (0.00013919)6000.000702000.08131108
0.00000119 (0.00014157)14000.001666000.08297708
0.00000120 (0.00014276)462.710941750.000555250.08353233
0.00000122 (0.00014514)6450.000786900.08431923
0.00000124 (0.00014752)15900.800731960.019716990.10403622
0.00000125 (0.00014871)809.619238480.001012020.10504824
0.00000127 (0.00015109)14000.001778000.10682624
0.00000128 (0.00015228)100000.012800000.11962624
0.00000134 (0.00015941)25430.766240110.034077230.15370347
0.00000135 (0.00016060)611.381887390.000825370.15452884
0.00000137 (0.00016298)1249.146896850.001711330.15624017
0.00000139 (0.00016536)100000.013900000.17014017
0.00000144 (0.00017131)15000.002160000.17230017
0.00000149 (0.00017726)15000.002235000.17453517
0.00000150 (0.00017845)1181.304058550.001771960.17630713
0.00000152 (0.00018083)17000.002584000.17889113
0.00000153 (0.00018202)4950.000757350.17964848
0.00000154 (0.00018321)100000.015400000.19504848
0.00000155 (0.00018440)12000.001860000.19690848
0.00000156 (0.00018559)114000.017784000.21469248
0.00000157 (0.00018678)15000.002355000.21704748
0.00000158 (0.00018797)100000.015800000.23284748
0.00000160 (0.00019034)16060.002569600.23541708
0.00000164 (0.00019510)13000.002132000.23754908
0.00000169 (0.00020105)114000.019266000.25681508
0.00000174 (0.00020700)15000.002610000.25942508
0.00000175 (0.00020819)501.972007890.000878450.26030353
0.00000177 (0.00021057)17000.003009000.26331253
0.00000178 (0.00021176)105.056179780.000187000.26349953
0.00000179 (0.00021295)5000.000895000.26439453
0.00000180 (0.00021414)1816.220121470.003269200.26766373
0.00000181 (0.00021533)7000.001267000.26893073
0.00000182 (0.00021652)8000.001456000.27038673
0.00000183 (0.00021771)9000.001647000.27203373
0.00000184 (0.00021890)1096.47247540.002017510.27405124
0.00000185 (0.00022009)8000.001480000.27553124
0.00000187 (0.00022247)17000.003179000.27871024
0.00000188 (0.00022366)17000.003196000.28190624
0.00000189 (0.00022484)7000.001323000.28322924
0.00000194 (0.00023079)8000.001552000.28478124
0.00000197 (0.00023436)17000.003349000.28813024
0.00000199 (0.00023674)109000.021691000.30982124
0.00000200 (0.00023793)506.012024050.001012020.31083326
0.00000201 (0.00023912)1197.099371960.002406170.31323943
0.00000204 (0.00024269)7000.001428000.31466743
0.00000205 (0.00024388)6250.379349530.012813280.32748071
0.00000209 (0.00024864)1392.56613070.002910460.33039117
0.00000210 (0.00024983)385.964912280.000810530.33120170
0.00000215 (0.00025578)8880.001909200.33311090
0.00000217 (0.00025816)17000.003689000.33679990
0.00000219 (0.00026053)1503.042420210.003291660.34009156
0.00000221 (0.00026291)532.545647210.001176930.34126849
0.00000224 (0.00026648)11110.002488640.34375713
0.00000225 (0.00026767)449.788465820.001012020.34476915
0.00000227 (0.00027005)17000.003859000.34862815
0.00000229 (0.00027243)11110.002544190.35117234
0.00000231 (0.00027481)543.59491990.001255700.35242804
0.00000234 (0.00027838)7000.001638000.35406604
0.00000237 (0.00028195)2675.661980390.006341320.36040736
0.00000238 (0.00028314)466.357005610.001109930.36151729
0.00000244 (0.00029028)6000.001464000.36298129
0.00000249 (0.00029622)7000.001743000.36472429
0.00000250 (0.00029741)19488.971325690.048722430.41344672
0.00000254 (0.00030217)7000.001778000.41522472
0.00000255 (0.00030336)4700.001198500.41642322
0.00000256 (0.00030455)6901.482085860.017667790.43409101
0.00000257 (0.00030574)17000.004369000.43846001
0.00000259 (0.00030812)4000.001036000.43949601
0.00000260 (0.00030931)227.760247140.000592180.44008819
0.00000262 (0.00031169)90.216547630.000236370.44032456
0.00000264 (0.00031407)7000.001848000.44217256
0.00000265 (0.00031526)400.007984030.001060020.44323258
0.00000267 (0.00031764)5500.001468500.44470108
0.00000269 (0.00032002)1513.937230140.004072490.44877357
Cryptopia SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000040 (0.00004759)249500.009980000.00998000
0.00000039 (0.00004640)85000.186169120.033150070.04313007
0.00000034 (0.00004045)11647.058823530.003960000.04709007
0.00000033 (0.00003926)3780.318151580.001247500.04833757
0.00000032 (0.00003807)106840.181233510.034188860.08252643
0.00000031 (0.00003688)129032.258064520.040000000.12252643
0.00000022 (0.00002617)9072.763563780.001996010.12452244
0.00000020 (0.00002379)120000.002400000.12692244
0.00000018 (0.00002141)7065.812818810.001271850.12819429
0.00000011 (0.00001309)72588.640900020.007984750.13617904
0.00000010 (0.00001190)46702.09580.004670210.14084925
0.00000005 (0.00000595)69880.239520960.003494010.14434326
0.00000004 (0.00000476)2500000.010000000.15434326
0.00000003 (0.00000357)400000.001200000.15554326
0.00000002 (0.00000238)99900.19960080.001998000.15754126
0.00000001 (0.00000119)2401899.20159680.024018990.18156025
Cryptopia Recent BTC Trades
TimeTypePriceQuantityTotal
Cryptopia Recent LTC Trades
TimeTypePriceQuantityTotal