BTC-E BTC/USD

2366.604

high: 2470
low: 2314
avg: 2392
vol: 19027553.87746
vol_cur: 7969.06646
last: 2366.604
buy: 2369.999
sell: 2366.604
updated: 1498589623
server_time: 1498589623
BTC-E LTC/USD

36.8

high: 38.96
low: 34.42
avg: 36.69
vol: 10124923.50602
vol_cur: 276381.22006
last: 36.8
buy: 36.8
sell: 36.692
updated: 1498589623
server_time: 1498589623
BTC-E BTC/LTC

0.01554

high: 0.016
low: 0.01458
avg: 0.01529
vol: 1978.18432
vol_cur: 129280.19801
last: 0.01554
buy: 0.01556
sell: 0.01552
updated: 1498589623
server_time: 1498589623
Bitstamp

2367.59

Cryptopia Conversions [ 2017-06-27 14:53:46 ]
LTC/BTCSXC/LTCSXC/BTC
0.01547549 0.00030500   (0.00000472 BTC) 0.00000441   (0.00028497 LTC)
Livecoin Conversions [ 2017-06-27 14:53:52 ]
LTC/BTCSXC/LTCSXC/BTC
COMING SOONnot traded0.00000476
Livecoin SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000500 ()50.000000000.000250000.00025000
0.00000509 ()9630.405656370.049018760.04926876
0.00000510 ()4619.000000000.023556900.07282566
0.00000533 ()7450.104046210.039709050.11253472
0.00000533 ()416.946450680.002222320.11475704
0.00000540 ()278.000000000.001501200.11625824
0.00000550 ()500.000000000.002750000.11900824
0.00000569 ()1036.653248620.005898560.12490680
0.00000570 ()29868.421052640.170250000.29515680
0.00000570 ()1000.000000000.005700000.30085680
0.00000580 ()19702.424418180.114274060.41513086
0.00000613 ()1000.000000000.006130000.42126086
0.00000620 ()323.420074340.002005200.42326607
0.00000664 ()30.000000000.000199200.42346527
0.00000665 ()2005.174125360.013334410.43679967
0.00000674 ()200.000000000.001348000.43814767
0.00000675 ()1530.000000000.010327500.44847517
0.00000680 ()829.342795880.005639530.45411471
0.00000690 ()23.349461630.000161110.45427582
0.00000699 ()50.000000000.000349500.45462532
0.00000700 ()1000.000000000.007000000.46162532
0.00000700 ()1000.000000000.007000000.46862532
0.00000701 ()13897.886341630.097424180.56604950
0.00000708 ()59.115813750.000418540.56646804
0.00000740 ()177.545202840.001313830.56778187
0.00000749 ()50.000000000.000374500.56815637
0.00000750 ()19405.277907170.145539580.71369596
0.00000770 ()100.000000000.000770000.71446596
0.00000779 ()180.000000000.001402200.71586816
0.00000810 ()160.000000000.001296000.71716416
0.00000839 ()30.000000000.000251700.71741586
0.00000850 ()10335.423421390.087851100.80526696
0.00000852 ()29.500000000.000251340.80551830
0.00000888 ()5413.092982870.048068270.85358656
0.00000900 ()1162.729587070.010464570.86405113
0.00000900 ()200.000000000.001800000.86585113
0.00000900 ()30.000000000.000270000.86612113
0.00000900 ()1873.026803530.016857240.88297837
0.00000949 ()1310.581850940.012437420.89541579
0.00000989 ()1000.000000000.009890000.90530579
0.00000994 ()4672.393655440.046443590.95174939
0.00000995 ()1500.000000000.014925000.96667439
0.00000996 ()227.000000000.002260920.96893531
0.00000996 ()3173.705330400.031610111.00054541
0.00000997 ()50.000000000.000498501.00104391
0.00000997 ()15.000000000.000149551.00119346
0.00000998 ()500.172100000.004991721.00618518
0.00000998 ()41999.344684100.419153461.42533864
0.00000998 ()3304.222967220.032976151.45831478
0.00000998 ()1334.691807760.013320221.47163501
0.00000999 ()1928.240000000.019263121.49089813
0.00000999 ()17.773203590.000177551.49107568
0.00000999 ()15000.000000000.149850001.64092568
0.00000999 ()12987.942234290.129749541.77067522
0.00000999 ()1000.000000000.009990001.78066522
0.00001000 ()45.000000000.000450001.78111522
0.00001000 ()532.613671130.005326141.78644136
0.00001000 ()35.984702790.000359851.78680121
0.00001000 ()236.000000000.002360001.78916121
0.00001000 ()725.536458620.007255361.79641657
0.00001000 ()1670.785546670.016707861.81312443
0.00001000 ()41.985714280.000419861.81354428
0.00001060 ()1900.000000000.020140001.83368428
0.00001085 ()11620.710146050.126084711.95976899
0.00001100 ()2395.154223840.026346701.98611569
0.00001100 ()100.000000000.001100001.98721569
0.00001100 ()135.290350870.001488191.98870388
0.00001110 ()3000.000000000.033300002.02200388
0.00001150 ()2000.000000000.023000002.04500388
0.00001198 ()50.000000000.000599002.04560288
0.00001199 ()400.000000000.004796002.05039888
0.00001199 ()493.000000000.005911072.05630995
0.00001199 ()1000.000000000.011990002.06829995
0.00001200 ()5099.999100000.061199992.12949994
0.00001200 ()100.000000000.001200002.13069994
0.00001200 ()11036.998000000.132443982.26314391
0.00001200 ()15000.000000000.180000002.44314391
0.00001226 ()150.000000000.001839002.44498291
0.00001260 ()8000.000000000.100800002.54578291
0.00001280 ()19.540000000.000250112.54603303
0.00001300 ()1000.000000000.013000002.55903303
0.00001307 ()1542.649493530.020162432.57919546
0.00001310 ()50.000000000.000655002.57985046
0.00001318 ()50.000000000.000659002.58050946
0.00001319 ()17249.439600360.227520112.80802956
0.00001319 ()20.000000000.000263802.80829336
0.00001379 ()17761.650611810.244933163.05322653
0.00001392 ()12115.445832470.168647013.22187353
0.00001397 ()7.200000000.000100583.22197412
0.00001398 ()15.000000000.000209703.22218382
0.00001400 ()3573.018691900.050022263.27220608
0.00001400 ()54401.018691900.761614264.03382034
0.00001400 ()397.616489670.005566634.03938697
0.00001400 ()660.759126910.009250634.04863760
0.00001400 ()2500.000000000.035000004.08363760
0.00001400 ()7051.604781020.098722474.18236006
0.00001475 ()3000.000000000.044250004.22661006
0.00001490 ()150000.000000002.235000006.46161006
0.00001494 ()7.000000000.000104586.46171464
0.00001494 ()12.000000000.000179286.46189392
0.00001499 ()16706.000000000.250422946.71231686
0.00001500 ()30000.000000000.450000007.16231686
0.00001500 ()100.000000000.001500007.16381686
0.00001500 ()2775.215351500.041628237.20544510
0.00001500 ()8000.000000000.120000007.32544510
0.00001500 ()100.000000000.001500007.32694510
0.00001500 ()4805.301624390.072079527.39902462
0.00001500 ()240.781310620.003611727.40263634
0.00001500 ()1000.000000000.015000007.41763634
0.00001500 ()100.000000000.001500007.41913634
0.00001526 ()100.000000000.001526007.42066234
0.00001549 ()250.000000000.003872507.42453484
0.00001549 ()7.000000000.000108437.42464327
0.00001550 ()37303.000000000.578196508.00283977
0.00001567 ()1000.000000000.015670008.01850977
0.00001584 ()45856.409790090.726365538.74487530
0.00001620 ()80.000000000.001296008.74617130
0.00001620 ()80.000000000.001296008.74746730
0.00001625 ()20.000000000.000325008.74779230
0.00001640 ()80.000000000.001312008.74910430
0.00001660 ()1699.378852270.028209698.77731399
0.00001700 ()10101.538960290.171726168.94904015
0.00001760 ()10444.489682650.183823029.13286317
0.00001797 ()8.000000000.000143769.13300693
0.00001800 ()50.000000000.000900009.13390693
0.00001860 ()9882.957979280.183823029.31772995
0.00001899 ()7.000000000.000132939.31786288
0.00001900 ()10000.000000000.190000009.50786288
0.00001900 ()25264.466420000.480024869.98788774
0.00001900 ()13672.699445970.2597812910.24766903
0.00001930 ()4751.569238330.0917052910.33937432
0.00001960 ()9378.725429320.1838230210.52319733
0.00001989 ()1000.000000000.0198900010.54308733
0.00001989 ()8.200000000.0001631010.54325043
0.00001998 ()5.200000000.0001039010.54335433
0.00001998 ()2000.000000000.0399600010.58331433
0.00002000 ()5000.000000000.1000000010.68331433
0.00002000 ()200.000000000.0040000010.68731433
0.00002000 ()300.000000000.0060000010.69331433
0.00002000 ()641.816966500.0128363410.70615067
0.00002000 ()10.000000000.0002000010.70635067
0.00002000 ()82054.039166401.6410807812.34743145
0.00002000 ()240.781310620.0048156312.35224708
0.00002100 ()465.000000000.0097650012.36201208
0.00002100 ()30000.000000000.6300000012.99201208
0.00002200 ()1137.000000000.0250140013.01702608
0.00002200 ()5.000000000.0001100013.01713608
0.00002299 ()7.000000000.0001609313.01729701
0.00002300 ()1418.960482220.0326360913.04993310
0.00002349 ()4.500000000.0001057113.05003880
0.00002352 ()11.000000000.0002587213.05029752
0.00002400 ()2275.000000000.0546000013.10489752
0.00002400 ()29887.900000000.7173096013.82220712
0.00002400 ()47775.426972141.1466102514.96881737
0.00002400 ()40.000000000.0009600014.96977737
0.00002400 ()45030.091313541.0807221916.05049956
0.00002410 ()12114.598464160.2919618216.34246139
0.00002410 ()200000.000000004.8200000021.16246139
0.00002475 ()300.000000000.0074250021.16988639
0.00002475 ()332.606783730.0082320221.17811840
0.00002499 ()2000.000000000.0499800021.22809840
0.00002500 ()100.000000000.0025000021.23059840
0.00002500 ()100.000000000.0025000021.23309840
0.00002500 ()5000.000000000.1250000021.35809840
0.00002500 ()50.000000000.0012500021.35934840
0.00002500 ()100.000000000.0025000021.36184840
0.00002500 ()1500.000000000.0375000021.39934840
0.00002500 ()100.000000000.0025000021.40184840
0.00002500 ()5.000000000.0001250021.40197340
0.00002500 ()240.781310620.0060195321.40799294
0.00002500 ()1000.000000000.0250000021.43299294
0.00002530 ()50000.000000001.2650000022.69799294
0.00002565 ()32.300000000.0008285022.69882143
0.00002567 ()5000.000000000.1283500022.82717143
0.00002736 ()32.300000000.0008837322.82805516
0.00002907 ()32.300000000.0009389622.82899412
0.00003000 ()10000.000000000.3000000023.12899412
0.00003000 ()750.000000000.0225000023.15149412
0.00003000 ()50.000000000.0015000023.15299412
0.00003000 ()240.781310620.0072234423.16021756
0.00003000 ()10.000000000.0003000023.16051756
0.00003078 ()32.300000000.0009941923.16151175
0.00003200 ()80.000000000.0025600023.16407175
0.00003240 ()40.000000000.0012960023.16536775
0.00003249 ()32.300000000.0010494323.16641718
0.00003319 ()50.000000000.0016595023.16807668
0.00003420 ()32.300000000.0011046623.16918134
0.00003500 ()5000.000000000.1750000023.34418134
0.00003500 ()5000.000000000.1750000023.51918134
0.00003500 ()215.000000000.0075250023.52670634
0.00003528 ()8.000000000.0002822423.52698858
0.00003591 ()32.300000000.0011598923.52814847
0.00003600 ()2000.000000000.0720000023.60014847
0.00003648 ()100.000000000.0036480023.60379647
0.00003931 ()300.000000000.0117930023.61558947
0.00004000 ()1068.791457100.0427516623.65834113
0.00004000 ()240.781310620.0096312523.66797238
0.00004400 ()2000.000000000.0880000023.75597238
0.00004500 ()1000.000000000.0450000023.80097238
0.00004900 ()139876.461073856.8539465930.65491898
0.00005000 ()25000.000000001.2500000031.90491898
0.00005000 ()100.000000000.0050000031.90991898
0.00005000 ()5000.000000000.2500000032.15991898
0.00005000 ()22580.821962631.1290411033.28896007
0.00005000 ()5000.000000000.2500000033.53896007
0.00005000 ()2925.000000000.1462500033.68521007
0.00005292 ()6.000000000.0003175233.68552759
0.00005319 ()50.000000000.0026595033.68818709
0.00005500 ()2000.000000000.1100000033.79818709
0.00005500 ()240.781310620.0132429733.81143007
0.00005830 ()100.000000000.0058300033.81726007
0.00006440 ()40.000000000.0025760033.81983607
0.00006500 ()500.000000000.0325000033.85233607
0.00006620 ()100.000000000.0066200033.85895607
0.00007000 ()5000.000000000.3500000034.20895607
0.00007000 ()240.781310620.0168546934.22581076
0.00007296 ()100.000000000.0072960034.23310676
0.00007319 ()50.000000000.0036595034.23676626
0.00007475 ()300.000000000.0224250034.25919126
0.00007500 ()100.000000000.0075000034.26669126
0.00007500 ()5000.000000000.3750000034.64169126
0.00007990 ()2000.000000000.1598000034.80149126
0.00008000 ()10.000000000.0008000034.80229126
0.00008000 ()135000.0000000010.8000000045.60229126
0.00008000 ()88338.158117227.0670526552.66934391
0.00008000 ()240.781310620.0192625052.68860641
0.00008000 ()8000.000000000.6400000053.32860641
0.00008500 ()500.000000000.0425000053.37110641
0.00009000 ()2500.000000000.2250000053.59610641
0.00009000 ()240.781310620.0216703253.61777673
0.00009319 ()50.000000000.0046595053.62243623
0.00009999 ()1000.000000000.0999900053.72242623
0.00010000 ()100.000000000.0100000053.73242623
0.00010000 ()300.000000000.0300000053.76242623
0.00010000 ()10.000000000.0010000053.76342623
0.00010000 ()10.000000000.0010000053.76442623
0.00010000 ()4000.000000000.4000000054.16442623
0.00010000 ()500.000000000.0500000054.21442623
0.00010020 ()1.000000000.0001002054.21452643
0.00010800 ()10.000000000.0010800054.21560643
0.00011000 ()1.000000000.0001100054.21571643
0.00011500 ()892.186893800.1026014954.31831792
0.00014220 ()100.000000000.0142200054.33253792
0.00014800 ()1000.000000000.1480000054.48053792
0.00015000 ()100.000000000.0150000054.49553792
0.00015000 ()240.781310620.0361172054.53165512
0.00015000 ()500.000000000.0750000054.60665512
0.00020000 ()498.867565440.0997735154.70642863
0.00025000 ()50.000000000.0125000054.71892863
0.00025000 ()7.700000000.0019250054.72085363
0.00025300 ()20000.000000005.0600000059.78085363
0.00029510 ()0.669877470.0001976859.78105131
0.00030000 ()100.000000000.0300000059.81105131
0.00030000 ()73321.0780522121.9963234281.80737473
0.00050000 ()3000.000000001.5000000083.30737473
0.00050000 ()100.000000000.0500000083.35737473
0.00050000 ()50.614560350.0253072883.38268201
0.00054300 ()21053.6220267811.4321167694.81479877
0.00058300 ()100.000000000.0583000094.87309877
0.00060000 ()100.000000000.0600000094.93309877
0.00080000 ()576.809914580.4614479395.39454670
0.00090000 ()500.000000000.4500000095.84454670
0.00090000 ()500.000000000.4500000096.29454670
0.00100000 ()600.000000000.6000000096.89454670
0.00100000 ()2000.000000002.0000000098.89454670
0.00100000 ()10.000000000.0100000098.90454670
0.00100000 ()10.000000000.0100000098.91454670
0.00100000 ()1.000000000.0010000098.91554670
0.00100000 ()1000.000000001.0000000099.91554670
0.00100200 ()1.000000000.0010020099.91654870
0.00110000 ()1.000000000.0011000099.91764870
0.00120000 ()100.000000000.12000000100.03764870
0.00121000 ()100.000000000.12100000100.15864870
0.00144000 ()500.000000000.72000000100.87864870
0.00150000 ()100.000000000.15000000101.02864870
0.00200000 ()500.000000001.00000000102.02864870
0.00210000 ()100.000000000.21000000102.23864870
0.00240000 ()100.000000000.24000000102.47864870
0.00250000 ()2000.000000005.00000000107.47864870
0.00250000 ()50.000000000.12500000107.60364870
0.00480000 ()100.000000000.48000000108.08364870
0.00500000 ()1000.000000005.00000000113.08364870
0.00500000 ()5000.0000000025.00000000138.08364870
0.00555000 ()65.480421270.36341634138.44706504
0.00583000 ()100.000000000.58300000139.03006504
0.00750000 ()1000.000000007.50000000146.53006504
0.00931000 ()700.000000006.51700000153.04706504
0.00960000 ()100.000000000.96000000154.00706504
0.01000000 ()1000.0000000010.00000000164.00706504
0.01000000 ()100.000000001.00000000165.00706504
0.01000000 ()10.000000000.10000000165.10706504
0.01002010 ()1.000000000.01002010165.11708514
0.01100000 ()1.000000000.01100000165.12808514
0.01150000 ()100.000000001.15000000166.27808514
0.01500000 ()100.000000001.50000000167.77808514
0.01600000 ()100.000000001.60000000169.37808514
0.01700000 ()100.000000001.70000000171.07808514
0.01920000 ()100.000000001.92000000172.99808514
0.02000000 ()100.000000002.00000000174.99808514
0.02200000 ()100.000000002.20000000177.19808514
0.02500000 ()500.0000000012.50000000189.69808514
0.02500000 ()100.000000002.50000000192.19808514
0.05000000 ()500.0000000025.00000000217.19808514
0.10000000 ()1000.00000000100.00000000317.19808514
0.10000000 ()10.000000001.00000000318.19808514
0.10000000 ()10.000000001.00000000319.19808514
0.11000000 ()1.000000000.11000000319.30808514
0.11020000 ()1.000000000.11020000319.41828514
Livecoin SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000470 ()721.150511730.003389410.00338941
0.00000400 ()479.212500000.001916850.00530626
0.00000400 ()102.000000000.000408000.00571426
0.00000393 ()5851.673000000.022997070.02871133
0.00000392 ()34750.102040810.136220400.16493173
0.00000392 ()2841.729591830.011139580.17607131
0.00000390 ()137.389743580.000535820.17660713
0.00000382 ()6825.337696330.026072790.20267992
0.00000372 ()581.027027000.002161420.20484134
0.00000370 ()400.756756750.001482800.20632414
0.00000370 ()801.513513500.002965600.20928974
0.00000357 ()2738.775910360.009777430.21906717
0.00000355 ()33639.042253520.119418600.33848577
0.00000350 ()20923.085714280.073230800.41171657
0.00000350 ()102.000000000.000357000.41207357
0.00000322 ()5940.634920640.019128840.43120242
0.00000312 ()11600.000000000.036192000.46739442
0.00000305 ()1206.452459010.003679680.47107410
0.00000304 ()5807.621710520.017655170.48872927
0.00000303 ()5566.612164000.016866830.50559610
0.00000300 ()102.000000000.000306000.50590210
0.00000299 ()11603.027027000.034693050.54059515
0.00000289 ()2674.882352940.007730410.54832556
0.00000284 ()176.100000000.000500120.54882569
0.00000280 ()29631.503571420.082968210.63179390
0.00000279 ()4784.345667000.013348320.64514222
0.00000277 ()11600.000000000.032132000.67727422
0.00000270 ()999.996714670.002699990.67997421
0.00000270 ()20740.740740740.056000000.73597421
0.00000260 ()576.923076920.001500000.73747421
0.00000255 ()100.000000000.000255000.73772921
0.00000251 ()15138.820887780.037998440.77572765
0.00000250 ()234500.135815320.586250341.36197799
0.00000204 ()234.867647050.000479131.36245712
0.00000204 ()2055.563725490.004193351.36665047
0.00000204 ()5000.000000000.010200001.37685047
0.00000202 ()19568.576522340.039528521.41637900
0.00000201 ()9037.475850430.018165331.43454432
0.00000200 ()102.000000000.000204001.43474832
0.00000200 ()542.178143710.001084361.43583268
0.00000200 ()640.000000000.001280001.43711268
0.00000186 ()11691.000000000.021745261.45885794
0.00000171 ()64.600000000.000110471.45896841
0.00000151 ()10000.000000000.015100001.47406841
0.00000150 ()10000.000000000.015000001.48906841
0.00000147 ()30000.000000000.044100001.53316841
0.00000146 ()5555.000000000.008110301.54127871
0.00000146 ()57716.208860340.084265661.62554437
0.00000123 ()5555.000000000.006832651.63237702
0.00000114 ()665.763157890.000758971.63313599
0.00000111 ()11111.000000000.012333211.64546920
0.00000101 ()7000.000000000.007070001.65253920
0.00000100 ()10000.000000000.010000001.66253920
0.00000100 ()102.000000000.000102001.66264120
0.00000100 ()375.000000000.000375001.66301620
0.00000100 ()10000.000000000.010000001.67301620
0.00000100 ()1000.000000000.001000001.67401620
0.00000088 ()22222.000000000.019555361.69357156
0.00000075 ()266.134397870.000199601.69377116
0.00000075 ()135.000000000.000101251.69387241
0.00000075 ()30000.000000000.022500001.71637241
0.00000072 ()50000.000000000.036000001.75237241
0.00000060 ()6677.000000000.004006201.75637861
0.00000056 ()432.946428570.000242451.75662106
0.00000055 ()55555.000000000.030555251.78717631
0.00000050 ()200000.000000000.100000001.88717631
0.00000042 ()3300.000000000.001386001.88856231
0.00000041 ()500.000000000.000205001.88876731
0.00000035 ()7.000000000.000002451.88876976
0.00000035 ()500.000000000.000175001.88894476
0.00000031 ()5000.000000000.001550001.89049476
0.00000030 ()100000.000000000.030000001.92049476
0.00000027 ()6000.000000000.001620001.92211476
0.00000025 ()10000.000000000.002500001.92461476
0.00000021 ()156552.371447580.032876001.95749076
0.00000021 ()20000.000000000.004200001.96169076
0.00000021 ()1000.000000000.000210001.96190076
0.00000011 ()222222.000000000.024444421.98634518
0.00000011 ()1000.000000000.000110001.98645518
0.00000006 ()37892.215568860.002273531.98872871
0.00000004 ()42738.023952090.001709521.99043823
0.00000001 ()10000.000000000.000100001.99053823
0.00000001 ()90000.000000000.000900001.99143823
0.00000001 ()200000.000000000.002000001.99343823
0.00000001 ()950000.000000000.009500002.00293823
Cryptopia SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000489 (0.00031598)630.874242180.003084980.00308498
0.00000490 (0.00031663)330.619278370.001620030.00470501
0.00000492 (0.00031792)59434.087000940.292415710.29712072
0.00000499 (0.00032245)1029.970641960.005139550.30226027
0.00000500 (0.00032309)304.723885560.001523620.30378389
0.00000501 (0.00032374)4988.390625740.024991840.32877573
0.00000508 (0.00032826)4440.002255520.33103125
0.00000509 (0.00032891)1.569172780.000007990.33103924
0.00000511 (0.00033020)114.616825590.000585690.33162493
0.00000517 (0.00033408)5550.002869350.33449428
0.00000526 (0.00033989)7770.004087020.33858130
0.00000534 (0.00034506)2000.001068000.33964930
0.00000535 (0.00034571)8880.004750800.34440010
0.00000550 (0.00035540)2120.001166000.34556610
0.00000555 (0.00035863)2597.40259740.014415580.35998168
0.00000557 (0.00035992)76.411217060.000425610.36040729
0.00000575 (0.00037156)384.884013770.002213080.36262037
0.00000576 (0.00037220)966.183574880.005565220.36818559
0.00000577 (0.00037285)19030.642814060.109806810.47799240
0.00000583 (0.00037672)1000.000583000.47857540
0.00000585 (0.00037802)452.898550720.002649460.48122486
0.00000588 (0.00037996)1691.331923890.009945030.49116989
0.00000616 (0.00039805)1314.349635760.008096390.49926628
0.00000620 (0.00040063)97251.023486110.602956351.10222263
0.00000626 (0.00040451)52748.976513890.330208591.43243122
0.00000634 (0.00040968)2000.001268001.43369922
0.00000636 (0.00041097)45.029671280.000286391.43398561
0.00000644 (0.00041614)2000.001288001.43527361
0.00000650 (0.00042002)10000.006500001.44177361
0.00000670 (0.00043294)2000.001340001.44311361
0.00000680 (0.00043940)10008.895430390.068060491.51117410
0.00000683 (0.00044134)1000.000683001.51185710
0.00000690 (0.00044587)10000.006900001.51875710
0.00000697 (0.00045039)54715.602881780.381367751.90012485
0.00000699 (0.00045168)14925.714230080.104330742.00445559
0.00000700 (0.00045233)3675.420734690.025727952.03018354
0.00000714 (0.00046137)3666.163093750.026176402.05635994
0.00000721 (0.00046590)51763.888888890.373217642.42957758
0.00000725 (0.00046848)721.437958340.005230432.43480801
0.00000729 (0.00047107)2500.001822502.43663051
0.00000730 (0.00047171)172.314018580.001257892.43788840
0.00000735 (0.00047494)29.532625150.000217062.43810546
0.00000740 (0.00047818)10000.007400002.44550546
0.00000745 (0.00048141)155.917651880.001161592.44666705
0.00000747 (0.00048270)9261.18590780.069181062.51584811
0.00000748 (0.00048334)9870.550161810.073831722.58967983
0.00000749 (0.00048399)6875.567423230.051498002.64117783
0.00000750 (0.00048464)140543.318930011.054074893.69525272
0.00000759 (0.00049045)6675.567423230.050667563.74592028
0.00000769 (0.00049691)6675.567423230.051335113.79725539
0.00000777 (0.00050208)3690.002867133.80012252
0.00000779 (0.00050338)6675.567423230.052002673.85212519
0.00000783 (0.00050596)328.368710610.002571133.85469632
0.00000789 (0.00050984)6675.567423230.052670233.90736655
0.00000790 (0.00051048)10000.007900003.91526655
0.00000798 (0.00051565)227.061390210.001811953.91707850
0.00000799 (0.00051630)15275.972930110.122055024.03913352
0.00000800 (0.00051695)286400.229120004.26825352
0.00000819 (0.00052922)6675.567423230.054672904.32292642
0.00000829 (0.00053569)6031.363088060.050000004.37292642
0.00000833 (0.00053827)328.368710610.002735314.37566173
0.00000839 (0.00054215)6031.363088060.050603144.42626487
0.00000849 (0.00054861)6031.363088060.051206274.47747114
0.00000850 (0.00054926)9440.008024004.48549514
0.00000859 (0.00055507)6031.363088060.051809414.53730455
0.00000869 (0.00056153)4333.545609960.037658514.57496306
0.00000883 (0.00057058)328.368710610.002899504.57786256
0.00000900 (0.00058156)113407.660535131.020668945.59853150
0.00000911 (0.00058867)108524.762789980.988660596.58719209
0.00000933 (0.00060289)328.368710610.003063686.59025577
0.00000950 (0.00061387)9500.009025006.59928077
0.00000953 (0.00061581)500000.476500007.07578077
0.00000960 (0.00062034)68750.066000007.14178077
0.00000983 (0.00063520)328.368710610.003227867.14500863
0.00000995 (0.00064295)7924.994772870.078853707.22386233
0.00000997 (0.00064424)358.156446950.003570827.22743315
0.00000999 (0.00064554)247.795180720.002475477.22990862
0.00001000 (0.00064618)122887.619288271.228876198.45878481
0.00001048 (0.00067720)1543.893129770.016180008.47496481
0.00001050 (0.00067849)2.958515030.000031068.47499587
0.00001100 (0.00071080)109220.120142008.59513787
0.00001180 (0.00076250)200000.236000008.83113787
0.00001200 (0.00077542)109210.131052008.96218987
0.00001245 (0.00080450)5288.49977630.065841829.02803169
0.00001265 (0.00081742)2200.002783009.03081469
0.00001284 (0.00082970)1000.001284009.03209869
0.00001288 (0.00083228)2142.553269970.027596099.05969478
0.00001300 (0.00084004)12524.792207750.162822309.22251708
0.00001400 (0.00090466)129310.181034009.40355108
0.00001500 (0.00096927)129360.194040009.59759108
0.00001600 (0.00103389)9628.9450.154063129.75165420
0.00001700 (0.00109851)9440.016048009.76770220
0.00001722 (0.00111273)2807.11397030.048338509.81604070
0.00001777 (0.00114827)220000.3909400010.20698070
0.00001784 (0.00115279)2807.11397030.0500789110.25705961
0.00001790 (0.00115667)111131.530697161.9892544012.24631401
0.00001800 (0.00116313)9470.0170460012.26336001
0.00001875 (0.00121159)10000.0187500012.28211001
0.00001900 (0.00122775)19500.0370500012.31916001
0.00001920 (0.00124067)3437.50.0660000012.38516001
Cryptopia SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000442 (0.00028561)192.166791080.000849380.00084938
0.00000441 (0.00028497)6321.280592460.027876850.02872623
0.00000440 (0.00028432)100000.044000000.07272623
0.00000439 (0.00028367)168.704095660.000740610.07346684
0.00000427 (0.00027592)342.020876280.001460430.07492727
0.00000426 (0.00027527)970.736294870.004135340.07906261
0.00000411 (0.00026558)1590.274438960.006536030.08559864
0.00000408 (0.00026364)3329.737583660.013585330.09918397
0.00000406 (0.00026235)738.916256160.003000000.10218397
0.00000404 (0.00026106)21629.653465350.087383800.18956777
0.00000388 (0.00025072)30.927835050.000120000.18968777
0.00000379 (0.00024490)5000.001895000.19158277
0.00000352 (0.00022746)4880.638020690.017179850.20876262
0.00000339 (0.00021906)7627.433734940.025857000.23461962
0.00000338 (0.00021841)7627.433734940.025780730.26040035
0.00000335 (0.00021647)7627.433734940.025551900.28595225
0.00000332 (0.00021453)7627.433734940.025323080.31127533
0.00000329 (0.00021259)4615.384615380.015184620.32645995
0.00000328 (0.00021195)4615.384615380.015138460.34159841
0.00000326 (0.00021066)4615.384615380.015046150.35664456
0.00000325 (0.00021001)4615.384615380.015000000.37164456
0.00000324 (0.00020936)7705.315666950.024965220.39660978
0.00000323 (0.00020872)2544.891640870.008220000.40482978
0.00000307 (0.00019838)141.167177050.000433380.40526316
0.00000306 (0.00019773)5123.025191450.015676460.42093962
0.00000301 (0.00019450)30000.009030000.42996962
0.00000300 (0.00019385)59658.243535030.178974730.60894435
0.00000270 (0.00017447)2662.962962960.007190000.61613435
0.00000260 (0.00016801)50000.013000000.62913435
0.00000259 (0.00016736)3190.876933390.008264370.63739872
0.00000246 (0.00015896)4065.040650410.010000000.64739872
0.00000245 (0.00015831)19018.778768990.046596010.69399473
0.00000222 (0.00014345)3333.333333330.007400000.70139473
0.00000221 (0.00014281)35000.007735000.70912973
0.00000220 (0.00014216)20450.004536380.044990010.75411974
0.00000217 (0.00014022)3460.829493090.007510000.76162974
0.00000215 (0.00013893)23255.813953490.050000000.81162974
0.00000212 (0.00013699)21.314540730.000045190.81167493
0.00000211 (0.00013634)5436.614921820.011471260.82314619
0.00000210 (0.00013570)168000.035280000.85842619
0.00000209 (0.00013505)607283.270860531.269222042.12764823
0.00000203 (0.00013118)737.933000990.001498002.12914623
0.00000199 (0.00012859)1027.132523080.002043992.13119022
0.00000196 (0.00012665)1880.249704670.003685292.13487551
0.00000191 (0.00012342)15930.056118130.030426412.16530192
0.00000190 (0.00012277)117808.032725920.223835262.38913718
0.00000181 (0.00011696)65965.996184430.119398452.50853563
0.00000180 (0.00011631)80000.014400002.52293563
0.00000172 (0.00011114)4496.983258410.007734812.53067044
0.00000171 (0.00011050)50000.008550002.53922044
0.00000170 (0.00010985)17470.588235290.029700002.56892044
0.00000169 (0.00010920)20710.05917160.035000002.60392044
0.00000164 (0.00010597)1777.177352610.002914572.60683501
0.00000163 (0.00010533)9.202453990.000015002.60685001
0.00000153 (0.00009887)50000.007650002.61450001
0.00000151 (0.00009757)1687.160710430.002547612.61704762
0.00000150 (0.00009693)500.000075002.61712262
0.00000149 (0.00009628)1687.160710430.002513872.61963649
0.00000147 (0.00009499)7770.001142192.62077868
0.00000145 (0.00009370)2687.160710430.003896382.62467506
0.00000143 (0.00009240)4440.000634922.62530998
0.00000142 (0.00009176)405.104884570.000575252.62588523
0.00000137 (0.00008853)1687.160710430.002311412.62819664
0.00000134 (0.00008659)1687.160710430.002260802.63045744
0.00000132 (0.00008530)1143.936369680.001510002.63196744
0.00000122 (0.00007883)1178.688524590.001438002.63340544
0.00000113 (0.00007302)1000.000113002.63351844
0.00000110 (0.00007108)60000.006600002.64011844
0.00000101 (0.00006526)163.856445520.000165502.64028394
0.00000100 (0.00006462)1346.996007980.001347002.64163094
0.00000099 (0.00006397)544.454525290.000539012.64216995
0.00000098 (0.00006333)639.793881620.000627002.64279695
0.00000097 (0.00006268)734.02267630.000712002.64350895
0.00000096 (0.00006203)827.099966730.000794022.64430297
0.00000095 (0.00006139)1918.930559930.001822982.64612595
0.00000094 (0.00006074)50000.004700002.65082595
0.00000093 (0.00006010)145.354452390.000135182.65096113
0.00000092 (0.00005945)252.173913040.000232002.65119313
0.00000091 (0.00005880)8363.740650570.007611002.65880413
0.00000090 (0.00005816)229690.674207140.206721612.86552574
0.00000089 (0.00005751)584.269662920.000520002.86604574
0.00000088 (0.00005686)15000.001320002.86736574
0.00000087 (0.00005622)1685.057471270.001466002.86883174
0.00000086 (0.00005557)983.908045980.000846162.86967790
0.00000085 (0.00005493)2197.463895740.001867842.87154574
0.00000084 (0.00005428)1195.238095240.001004002.87254974
0.00000083 (0.00005363)1597.587956620.001326002.87387574
0.00000082 (0.00005299)80000.006560002.88043574
0.00000081 (0.00005234)100744.384071360.081602952.96203869
0.00000080 (0.00005169)2119.997504990.001696002.96373469
0.00000079 (0.00005105)9486.444167610.007494292.97122898
0.00000078 (0.00005040)1215.379497420.000948002.97217698
0.00000077 (0.00004976)1318.171449310.001014992.97319197
0.00000076 (0.00004911)1419.739468430.001079002.97427097
0.00000075 (0.00004846)25200.001890002.97616097
0.00000074 (0.00004782)1618.918918920.001198002.97735897
0.00000073 (0.00004717)1716.432887650.001253002.97861197
0.00000072 (0.00004653)1812.488911070.001304992.97991696
0.00000071 (0.00004588)1907.04506480.001354002.98127096
0.00000070 (0.00004523)30000.002100002.98337096
Cryptopia Recent BTC Trades
TimeTypePriceQuantityTotal
6/27/2017 14:27:39Buy0.00000441255.824304870.00112819
6/27/2017 14:26:49Buy0.0000044176.668934230.00033811
6/27/2017 13:37:52Buy0.0000044187.695832290.00038674
6/27/2017 13:32:04Buy0.0000044137.065820780.00016346
6/27/2017 13:31:59Buy0.00000441306.478656760.00135157
6/27/2017 13:15:22Sell0.00000491690.00033879
6/27/2017 13:13:40Buy0.00000492690.00033948
6/27/2017 13:13:30Sell0.00000451552.339765460.00249105
6/27/2017 13:13:30Sell0.000004911000.00049100
6/27/2017 13:13:22Buy0.00000491242.340073010.00118989
6/27/2017 13:13:11Buy0.00000491154.688179650.00075952
6/27/2017 13:12:54Sell0.00000451499.372773980.00225217
6/27/2017 13:12:54Sell0.00000459397.827886710.00182603
6/27/2017 13:12:54Sell0.000004608880.00408480
6/27/2017 13:12:54Sell0.00000487368.79135180.00179601
6/27/2017 13:12:54Sell0.000004887770.00379176
6/27/2017 13:12:54Sell0.0000049169.007987510.00033883
6/27/2017 13:12:26Buy0.00000492690.00033948
6/27/2017 13:11:38Sell0.000004917.674769320.00003768
6/27/2017 13:05:37Buy0.00000492690.00033948
6/27/2017 13:04:27Buy0.0000049255.45867420.00027286
6/27/2017 12:59:06Buy0.0000049221.788024690.00010720
6/27/2017 12:54:38Buy0.0000049270000.03444000
6/27/2017 12:53:49Buy0.0000049270000.03444000
6/27/2017 12:44:05Sell0.0000049123.317243170.00011449
6/27/2017 12:33:30Buy0.00000490111.128692830.00054453
6/27/2017 12:33:30Buy0.0000048957.327062250.00028033
6/27/2017 12:33:30Buy0.0000048924.111015520.00011790
6/27/2017 12:21:07Sell0.000004911000.00049100
6/27/2017 12:17:33Buy0.00000491630.827017160.00309736
6/27/2017 12:17:33Buy0.0000049059.952407730.00029377
6/27/2017 12:17:33Buy0.00000490200.845251390.00098414
6/27/2017 12:11:21Sell0.000004597.692307780.00003531
6/27/2017 12:03:41Sell0.0000049069.172982840.00033895
6/27/2017 12:00:27Buy0.00000491396.524680640.00194694
6/27/2017 12:00:27Buy0.00000491303.475319360.00149006
6/27/2017 11:57:00Buy0.0000049169.172982840.00033964
6/27/2017 11:49:47Sell0.00000450200.845251390.00090380
6/27/2017 11:49:02Sell0.00000456100.049820550.00045623
6/27/2017 11:49:02Sell0.0000045648.116902790.00021941
6/27/2017 11:49:02Sell0.00000456211.564408050.00096473
6/27/2017 11:48:55Sell0.00000457198.68858010.00090801
6/27/2017 11:48:55Sell0.00000457186.917269230.00085421
6/27/2017 11:48:55Sell0.00000457186.481564630.00085222
6/27/2017 11:48:55Sell0.00000457198.634720380.00090776
6/27/2017 11:06:40Buy0.0000049520.546579060.00010171
6/27/2017 11:06:35Buy0.0000049830000.01494000
6/27/2017 11:03:21Sell0.00000497382.043768440.00189876
6/27/2017 11:03:17Buy0.00000497939.53230810.00466948
6/27/2017 11:03:17Buy0.000004977364.354541530.03660084
6/27/2017 11:00:05Buy0.00000497228.432898140.00113531
Cryptopia Recent LTC Trades
TimeTypePriceQuantityTotal
6/27/2017 08:42:34Buy0.00030500386.074951420.11775286
6/27/2017 05:58:07Sell0.000180110.134243950.00002418