Bitstamp BTC/USD

6410.40

high: 6591.75000000
last: 6410.40
timestamp: 2018-08-16 14:04:40
bid: 6406.87
vwap: 6378.42
volume: 9015.53434174
low: 6208.37000000
ask: 6411.70
open: 6273.34
Bitstamp LTC/USD

56.61

high: 58.58
last: 56.61
timestamp: 2018-08-16 14:02:44
bid: 56.45
vwap: 56.10
volume: 13719.71908105
low: 53.91
ask: 56.55
open: 54.29
Livecoin BTC/LTC

0.008862

cur: LTC
symbol: LTC/BTC
last: 0.008862
high: 0.00890991
low: 0.00853102
volume: 13701.39161857
vwap: 0.00875258
max_bid: 0.009585
min_ask: 0.0070216
best_bid: 0.008793
best_ask: 0.00886199
Livecoin Conversions [ 2018-08-16 14:04:51 ]
LTC/BTCSXC/LTCSXC/BTC
0.00883698 not traded 0.00000000   (0.00000000 LTC)
NovaExchange Markets [ 2018-08-16 14:04:51 ]
BTC/SXCETH/SXC---/---
0.000000680.00003019
Livecoin SXC/BTC Sell Orders
Price    
(LTC conversion)
QuantityTotalDepth Total
Livecoin SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
Cryptopia SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000052 (0.00005884)11000.000572000.00057200
0.00000055 (0.00006224)1589.861942780.000874420.00144642
0.00000061 (0.00006903)30016.706334070.018310190.01975661
0.00000062 (0.00007016)1457.20.000903460.02066007
0.00000066 (0.00007469)12000.000792000.02145207
0.00000068 (0.00007695)13000.000884000.02233607
0.00000069 (0.00007808)14000.000966000.02330207
0.00000071 (0.00008034)15000.001065000.02436707
0.00000073 (0.00008261)15000.001095000.02546207
0.00000075 (0.00008487)13909.475361550.010432110.03589418
0.00000077 (0.00008713)16000.001232000.03712618
0.00000081 (0.00009166)6516.823495870.005278630.04240481
0.00000084 (0.00009506)10394.907970880.008731720.05113653
0.00000085 (0.00009619)1535.390756950.001305080.05244161
0.00000087 (0.00009845)16000.001392000.05383361
0.00000090 (0.00010184)3845.39457670.003460860.05729447
0.00000091 (0.00010298)662.67465070.000603030.05789750
0.00000093 (0.00010524)939.781112270.000874000.05877150
0.00000095 (0.00010750)1711.401398450.001625830.06039733
0.00000096 (0.00010863)14000.001344000.06174133
0.00000097 (0.00010977)17000.001649000.06339033
0.00000098 (0.00011090)123240.012077520.07546785
0.00000099 (0.00011203)26102.060615840.025841040.10130889
0.00000100 (0.00011316)1206.348825390.001206350.10251524
0.00000101 (0.00011429)14000.001414000.10392924
0.00000105 (0.00011882)14000.001470000.10539924
0.00000106 (0.00011995)1484.442684890.001573510.10697275
0.00000110 (0.00012448)1360.914534570.001497010.10846976
0.00000111 (0.00012561)14000.001554000.11002376
0.00000113 (0.00012787)442.486725670.000500010.11052377
0.00000115 (0.00013013)30000.003450000.11397377
0.00000117 (0.00013240)6000.000702000.11467577
0.00000119 (0.00013466)14000.001666000.11634177
0.00000120 (0.00013579)462.710941750.000555250.11689702
0.00000122 (0.00013806)6450.000786900.11768392
0.00000123 (0.00013919)4640.000570720.11825464
0.00000124 (0.00014032)15900.800731960.019716990.13797163
0.00000125 (0.00014145)1209.627238480.001512030.13948366
0.00000127 (0.00014371)14000.001778000.14126166
0.00000128 (0.00014485)100000.012800000.15406166
0.00000134 (0.00015164)25430.766240110.034077230.18813889
0.00000135 (0.00015277)611.381887390.000825370.18896426
0.00000137 (0.00015503)1249.146896850.001711330.19067559
0.00000139 (0.00015729)100000.013900000.20457559
0.00000144 (0.00016295)15000.002160000.20673559
0.00000149 (0.00016861)15000.002235000.20897059
0.00000150 (0.00016974)1181.304058550.001771960.21074255
0.00000152 (0.00017200)17000.002584000.21332655
0.00000153 (0.00017314)4950.000757350.21408390
0.00000154 (0.00017427)100000.015400000.22948390
0.00000155 (0.00017540)12000.001860000.23134390
0.00000156 (0.00017653)114000.017784000.24912790
0.00000157 (0.00017766)15000.002355000.25148290
0.00000158 (0.00017879)100000.015800000.26728290
0.00000160 (0.00018106)16060.002569600.26985250
0.00000164 (0.00018558)13000.002132000.27198450
0.00000165 (0.00018672)1209.696969690.001996000.27398050
0.00000169 (0.00019124)114000.019266000.29324650
0.00000173 (0.00019577)617.283950620.001067900.29431440
0.00000174 (0.00019690)15000.002610000.29692440
0.00000175 (0.00019803)1642.543436460.002874450.29979885
0.00000177 (0.00020029)17000.003009000.30280785
0.00000178 (0.00020143)105.056179780.000187000.30299485
0.00000179 (0.00020256)5000.000895000.30388985
0.00000180 (0.00020369)1816.220121470.003269200.30715905
0.00000181 (0.00020482)7000.001267000.30842605
0.00000182 (0.00020595)8000.001456000.30988205
0.00000183 (0.00020708)9000.001647000.31152905
0.00000184 (0.00020822)1096.47247540.002017510.31354656
0.00000185 (0.00020935)8000.001480000.31502656
0.00000187 (0.00021161)17000.003179000.31820556
0.00000188 (0.00021274)17000.003196000.32140156
0.00000189 (0.00021387)7000.001323000.32272456
0.00000194 (0.00021953)8000.001552000.32427656
0.00000197 (0.00022293)17000.003349000.32762556
0.00000199 (0.00022519)109000.021691000.34931656
0.00000200 (0.00022632)1254.512024050.002509020.35182558
0.00000201 (0.00022745)1197.099371960.002406170.35423175
0.00000204 (0.00023085)7000.001428000.35565975
0.00000205 (0.00023198)6250.379349530.012813280.36847303
0.00000209 (0.00023651)1392.56613070.002910460.37138349
0.00000210 (0.00023764)385.964912280.000810530.37219402
0.00000215 (0.00024330)8880.001909200.37410322
0.00000217 (0.00024556)17000.003689000.37779222
0.00000219 (0.00024782)1503.042420210.003291660.38108388
0.00000221 (0.00025009)532.545647210.001176930.38226081
0.00000224 (0.00025348)11110.002488640.38474945
0.00000225 (0.00025461)449.788465820.001012020.38576147
0.00000227 (0.00025688)17000.003859000.38962047
0.00000229 (0.00025914)11110.002544190.39216466
0.00000231 (0.00026140)543.59491990.001255700.39342036
0.00000234 (0.00026480)7000.001638000.39505836
0.00000235 (0.00026593)849.361702120.001996000.39705436
0.00000237 (0.00026819)2675.661980390.006341320.40339568
0.00000238 (0.00026932)466.357005610.001109930.40450561
0.00000244 (0.00027611)6000.001464000.40596961
0.00000248 (0.00028064)804.838709670.001996000.40796561
0.00000249 (0.00028177)7000.001743000.40970861
0.00000250 (0.00028290)19488.971325690.048722430.45843104
0.00000254 (0.00028743)7000.001778000.46020904
Cryptopia SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000044 (0.00004979)1909.090909090.000840000.00084000
0.00000041 (0.00004640)2615.598072150.001072400.00191240
0.00000040 (0.00004526)249500.009980000.01189240
0.00000039 (0.00004413)85000.186169120.033150070.04504247
0.00000035 (0.00003961)28514.399771880.009980040.05502251
0.00000034 (0.00003847)47357.784431140.016101650.07112416
0.00000033 (0.00003734)3780.318151580.001247500.07237166
0.00000032 (0.00003621)106840.181233510.034188860.10656052
0.00000031 (0.00003508)129032.258064520.040000000.14656052
0.00000022 (0.00002490)9072.763563780.001996010.14855653
0.00000021 (0.00002376)4990.019960080.001047900.14960443
0.00000020 (0.00002263)120000.002400000.15200443
0.00000018 (0.00002037)7065.812818810.001271850.15327628
0.00000017 (0.00001924)28844.218955090.004903520.15817980
0.00000012 (0.00001358)41583.499667330.004990020.16316982
0.00000011 (0.00001245)72588.640900020.007984750.17115457
0.00000010 (0.00001132)46702.09580.004670210.17582478
0.00000005 (0.00000566)69880.239520960.003494010.17931879
0.00000004 (0.00000453)2500000.010000000.18931879
0.00000003 (0.00000339)400000.001200000.19051879
0.00000002 (0.00000226)99900.19960080.001998000.19251679
0.00000001 (0.00000113)2401899.20159680.024018990.21653578
Cryptopia Recent BTC Trades
TimeTypePriceQuantityTotal
8/15/2018 16:22:04Sell0.000000471710.60.00080398
8/15/2018 16:21:37Sell0.000000482377.016799730.00114097
8/15/2018 16:21:37Sell0.000000494516.823495870.00221324
8/15/2018 15:08:38Sell0.000000478767.904876520.00412092
8/15/2018 15:08:38Sell0.000000483118.762475050.00149701
8/15/2018 15:08:38Sell0.000000481589.861942780.00076313
8/15/2018 15:08:38Sell0.0000005012000.00060000
8/15/2018 14:23:24Buy0.000000592106.018973360.00124255
8/15/2018 14:23:24Buy0.000000582339.071856290.00135666
8/15/2018 14:23:24Buy0.0000005721110.00120327
8/15/2018 14:23:24Buy0.0000005610110.00056616
8/15/2018 14:23:24Buy0.000000559110.00050105
8/15/2018 14:23:24Buy0.0000005411560.00062424
8/15/2018 14:23:24Buy0.0000005312560.00066568
8/15/2018 14:23:24Buy0.000000521504.817141230.00078250
8/15/2018 14:06:11Sell0.0000004724923.073135490.01171384
8/15/2018 14:06:11Sell0.000000499560.817141230.00468480
8/15/2018 14:06:11Sell0.000000491224.489795910.00060000
8/15/2018 14:06:11Sell0.000000515871.484126770.00299446
Cryptopia Recent LTC Trades
TimeTypePriceQuantityTotal