>
Bitstamp BTC/USD

20011.00

high: 20278.00
last: 20011.00
open_24: 20134.00
timestamp: 2022-08-28 01:07:24
bid: 20008.00
vwap: 20070.13
volume: 1134.05106066
low: 19766.00
percent_change_24: -0.61
ask: 20014.00
open: 20044
CoinGeko LTC/USD

52.92

0.00268005

marketid: 8
volume24h: 5.85432919
average24h: 0.00271345
high: 0.00276633
low: 0.00265000
last: 0.00268005
highestBuy: 0.00268005
lowestSell: 0.00276633
volume24h_btc: 0.01582668
percent_change_24h: -1.25

0.00000003

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000003
highestBuy: 0.00000003
lowestSell: 0.00000006
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2022-08-28 01:07:27 ]
LTC/BTCSXC/LTCSXC/BTC
0.00268005 not traded 0.00000003   (0.00001119 LTC)
FreiExchange SXC/BTC Sell Orders [ 2022-08-28 01:07:27 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000006 (0.00002239)3840.92162655 [3,840.92162655]0.000230460.00023046
0.00000007 (0.00002612)7595.60600256 [11,436.52762911]0.000531690.00076215
0.00000008 (0.00002985)10930.85479210 [22,367.38242121]0.000874470.00163662
0.00000009 (0.00003358)14608.72793898 [36,976.11036019]0.001314790.00295140
0.00000010 (0.00003731)2998.20000000 [39,974.31036019]0.000299820.00325122
0.00000011 (0.00004104)13277.00000000 [53,251.31036019]0.001460470.00471169
0.00000012 (0.00004478)12543.00000000 [65,794.31036019]0.001505160.00621685
0.00000013 (0.00004851)4543.00000000 [70,337.31036019]0.000590590.00680744
0.00000014 (0.00005224)3895.42857143 [74,232.73893162]0.000545360.00735280
0.00000015 (0.00005597)5777.00000000 [80,009.73893162]0.000866550.00821935
0.00000016 (0.00005970)2466.10435712 [82,475.84328874]0.000394580.00861393
0.00000017 (0.00006343)5768.74947477 [88,244.59276351]0.000980690.00959462
0.00000018 (0.00006716)5849.00000000 [94,093.59276351]0.001052820.01064744
0.00000019 (0.00007089)4957.00000000 [99,050.59276351]0.000941830.01158927
0.00000020 (0.00007463)5064.84840915 [104,115.44117266]0.001012970.01260224
0.00000024 (0.00008955)99.00000000 [104,214.44117266]0.000023760.01262600
0.00000025 (0.00009328)3099.00000000 [107,313.44117266]0.000774750.01340075
0.00000026 (0.00009701)99.00000000 [107,412.44117266]0.000025740.01342649
0.00000027 (0.00010074)286.43209562 [107,698.87326828]0.000077340.01350382
0.00000028 (0.00010448)4099.00000000 [111,797.87326828]0.001147720.01465154
0.00000029 (0.00010821)5098.00000000 [116,895.87326828]0.001478420.01612996
0.00000031 (0.00011567)99.00000000 [116,994.87326828]0.000030690.01616065
0.00000032 (0.00011940)8426.30190728 [125,421.17517556]0.002696420.01885707
0.00000033 (0.00012313)1209.00000000 [126,630.17517556]0.000398970.01925604
0.00000034 (0.00012686)2642.85397017 [129,273.02914573]0.000898570.02015461
0.00000035 (0.00013059)99.00000000 [129,372.02914573]0.000034650.02018926
0.00000036 (0.00013433)1333.20855556 [130,705.23770129]0.000479960.02066921
0.00000037 (0.00013806)4099.11293683 [134,804.35063812]0.001516670.02218589
0.00000038 (0.00014179)449.00000000 [135,253.35063812]0.000170620.02235651
0.00000039 (0.00014552)2321.00000000 [137,574.35063812]0.000905190.02326170
0.00000040 (0.00014925)99.00000000 [137,673.35063812]0.000039600.02330130
0.00000041 (0.00015298)1021.00000000 [138,694.35063812]0.000418610.02371991
0.00000042 (0.00015671)1237.61538461 [139,931.96602273]0.000519800.02423970
0.00000043 (0.00016044)3611.63010466 [143,543.59612739]0.001553000.02579271
0.00000044 (0.00016418)2055.00000000 [145,598.59612739]0.000904200.02669691
0.00000045 (0.00016791)1907.57142858 [147,506.16755597]0.000858410.02755531
0.00000046 (0.00017164)2000.00000000 [149,506.16755597]0.000920000.02847531
0.00000049 (0.00018283)4000.00000000 [153,506.16755597]0.001960000.03043531
0.00000050 (0.00018656)702.53366139 [154,208.70121736]0.000351270.03078658
0.00000052 (0.00019403)1000.00000000 [155,208.70121736]0.000520000.03130658
0.00000053 (0.00019776)527.00000000 [155,735.70121736]0.000279310.03158589
0.00000054 (0.00020149)3000.00000000 [158,735.70121736]0.001620000.03320589
0.00000055 (0.00020522)949.99999999 [159,685.70121735]0.000522500.03372839
0.00000058 (0.00021641)3000.00000000 [162,685.70121735]0.001740000.03546839
0.00000059 (0.00022015)2595.69230769 [165,281.39352504]0.001531460.03699985
0.00000060 (0.00022388)70.79070808 [165,352.18423312]0.000042470.03704232
0.00000062 (0.00023134)1000.00000000 [166,352.18423312]0.000620000.03766232
0.00000068 (0.00025373)3200.00000000 [169,552.18423312]0.002176000.03983832
0.00000069 (0.00025746)700.00000000 [170,252.18423312]0.000483000.04032132
0.00000070 (0.00026119)0.22253333 [170,252.40676645]0.000000160.04032148
0.00000072 (0.00026865)1000.00000000 [171,252.40676645]0.000720000.04104148
0.00000078 (0.00029104)888.39810602 [172,140.80487247]0.000692950.04173443
0.00000079 (0.00029477)800.00000000 [172,940.80487247]0.000632000.04236643
0.00000080 (0.00029850)100.00000000 [173,040.80487247]0.000080000.04244643
0.00000082 (0.00030596)1000.00000000 [174,040.80487247]0.000820000.04326643
0.00000089 (0.00033208)900.00000000 [174,940.80487247]0.000801000.04406743
0.00000090 (0.00033581)668.00000000 [175,608.80487247]0.000601200.04466863
0.00000093 (0.00034701)1000.00000000 [176,608.80487247]0.000930000.04559863
0.00000095 (0.00035447)696.00000000 [177,304.80487247]0.000661200.04625983
0.00000097 (0.00036193)104.95652173 [177,409.76139420]0.000101810.04636164
0.00000098 (0.00036566)1159.73464959 [178,569.49604379]0.001136540.04749818
0.00000100 (0.00037313)2214.41647490 [180,783.91251869]0.002214420.04971259
0.00000102 (0.00038059)125.00000000 [180,908.91251869]0.000127500.04984009
0.00000105 (0.00039178)1024.60204604 [181,933.51456473]0.001075830.05091592
0.00000108 (0.00040298)20.00000000 [181,953.51456473]0.000021600.05093752
0.00000109 (0.00040671)100.00000000 [182,053.51456473]0.000109000.05104652
0.00000116 (0.00043283)619.00000000 [182,672.51456473]0.000718040.05176456
0.00000118 (0.00044029)1111.00000000 [183,783.51456473]0.001310980.05307554
0.00000119 (0.00044402)101.00000000 [183,884.51456473]0.000120190.05319573
0.00000123 (0.00045895)1423.00000000 [185,307.51456473]0.001750290.05494602
0.00000124 (0.00046268)645.00000000 [185,952.51456473]0.000799800.05574582
0.00000125 (0.00046641)369.58814815 [186,322.10271288]0.000461990.05620781
0.00000128 (0.00047760)1111.00000000 [187,433.10271288]0.001422080.05762989
0.00000139 (0.00051865)1000.00000000 [188,433.10271288]0.001390000.05901989
0.00000145 (0.00054103)1000.00000000 [189,433.10271288]0.001450000.06046989
0.00000149 (0.00055596)1000.00000000 [190,433.10271288]0.001490000.06195989
0.00000159 (0.00059327)1000.00000000 [191,433.10271288]0.001590000.06354989
0.00000169 (0.00063059)1000.00000000 [192,433.10271288]0.001690000.06523989
0.00000179 (0.00066790)1000.00000000 [193,433.10271288]0.001790000.06702989
0.00000189 (0.00070521)1556.00000000 [194,989.10271288]0.002940840.06997073
0.00000198 (0.00073879)668.00000000 [195,657.10271288]0.001322640.07129337
0.00000216 (0.00080596)50.00000000 [195,707.10271288]0.000108000.07140137
0.00000398 (0.00148505)390.00000000 [196,097.10271288]0.001552200.07295357
0.00000445 (0.00166042)1000.00000000 [197,097.10271288]0.004450000.07740357
0.00000497 (0.00185444)1000.00000000 [198,097.10271288]0.004970000.08237357
0.00000498 (0.00185817)758.00000000 [198,855.10271288]0.003774840.08614841
0.00000499 (0.00186191)104.95652173 [198,960.05923461]0.000523730.08667214
0.00000500 (0.00186564)500.00000000 [199,460.05923461]0.002500000.08917214
0.00000700 (0.00261189)270.19382105 [199,730.25305566]0.001891360.09106350
0.00000803 (0.00299621)1000.00000000 [200,730.25305566]0.008030000.09909350
0.00000819 (0.00305591)342.33410040 [201,072.58715606]0.002803720.10189722
0.00000888 (0.00331337)815.00000000 [201,887.58715606]0.007237200.10913442
0.00000891 (0.00332456)684.66820080 [202,572.25535686]0.006100390.11523481
0.00000897 (0.00334695)684.66820080 [203,256.92355766]0.006141470.12137628
0.00000919 (0.00342904)342.33410040 [203,599.25765806]0.003146050.12452233
0.00001000 (0.00373127)285.58352510 [203,884.84118316]0.002855840.12737817
0.00001110 (0.00414171)114.41647490 [203,999.25765806]0.001270020.12864819
0.00001119 (0.00417530)114.41647490 [204,113.67413296]0.001280320.12992851
0.00001450 (0.00541035)1000.00000000 [205,113.67413296]0.014500000.14442851
0.00001919 (0.00716031)342.33410040 [205,456.00823336]0.006569390.15099790
0.00002110 (0.00787299)785.58352510 [206,241.59175846]0.016575810.16757372
0.00002319 (0.00865282)500.00000000 [206,741.59175846]0.011595000.17916872
0.00002320 (0.00865655)1914.41647490 [208,656.00823336]0.044414460.22358318
0.00002919 (0.01089159)315.33179920 [208,971.34003256]0.009204540.23278771
0.00003919 (0.01462286)315.33179920 [209,286.67183176]0.012357850.24514557
0.00004450 (0.01660417)1000.00000000 [210,286.67183176]0.044500000.28964557
0.00008030 (0.02996213)1000.00000000 [211,286.67183176]0.080300000.36994557
0.00014500 (0.05410347)1000.00000000 [212,286.67183176]0.145000000.51494557
0.00015986 (0.05964814)800.00000000 [213,086.67183176]0.127888000.64283357
0.00055000 (0.20522005)7255.00000000 [220,341.67183176]3.990250004.63308357
0.00080300 (0.29962128)1000.00000000 [221,341.67183176]0.803000005.43608357
0.00100000 (0.37312737)75.90000000 [221,417.57183176]0.075900005.51198357
0.00145000 (0.54103468)1000.00000000 [222,417.57183176]1.450000006.96198357
0.00803000 (2.99621276)8500.21719638 [230,917.78902814]68.2567440975.21872765
0.01000000 (3.73127367)0.10000000 [230,917.88902814]0.0010000075.21972765
1.00000000 (373.12736703)4.00000000 [230,921.88902814]4.0000000079.21972765
2.00000000 (746.25473405)4.00057957 [230,925.88960771]8.0011591487.22088679
3.00000003 (1,119.38211227)0.00380117 [230,925.89340888]0.0114035187.23229030
FreiExchange SXC/BTC Buy Orders [ 2022-08-28 01:07:27 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000003 (0.00001119)7839.18009967 [7,839.18009967]0.000235180.00023518
0.00000002 (0.00000746)125000.00000000 [132,839.18009967]0.002500000.00273518
0.00000001 (0.00000373)352169.00000000 [485,008.18009967]0.003521690.00625687