Bitstamp BTC/USD

3379.83

high: 3394.99000000
last: 3379.83
timestamp: 2018-12-17 07:51:22
bid: 3379.74
vwap: 3239.3
volume: 7714.15065887
low: 3180.00000000
ask: 3383.00
open: 3191.41
Bitstamp LTC/USD

28.33

high: 28.57
last: 28.33
timestamp: 2018-12-17 07:49:29
bid: 28.35
vwap: 26.69
volume: 56374.42353070
low: 25.06
ask: 28.48
open: 25.22
Livecoin BTC/LTC

0.00820389

cur: LTC
symbol: LTC/BTC
last: 0.00820389
high: 0.00842362
low: 0.00786202
volume: 14099.07680298
vwap: 0.00806734
max_bid: 0.009
min_ask: 0.006
best_bid: 0.00820403
best_ask: 0.00843597
Livecoin Conversions [ 2018-12-17 07:50:52 ]
LTC/BTCSXC/LTCSXC/BTC
0.00837090 not traded 0.00000000   (0.00000000 LTC)
NovaExchange Markets [ 2018-12-17 07:50:52 ]
BTC/SXCETH/SXC---/---
0.000000460.00000000
Livecoin SXC/BTC Sell Orders
Price    
(LTC conversion)
QuantityTotalDepth Total
Livecoin SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
Cryptopia SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000052 (0.00006212)11000.000572000.00057200
0.00000055 (0.00006570)1589.861942780.000874420.00144642
0.00000066 (0.00007884)12000.000792000.00223842
0.00000068 (0.00008123)13000.000884000.00312242
0.00000069 (0.00008243)14000.000966000.00408842
0.00000071 (0.00008482)15000.001065000.00515342
0.00000073 (0.00008721)15000.001095000.00624842
0.00000075 (0.00008960)13909.475361550.010432110.01668053
0.00000077 (0.00009199)16000.001232000.01791253
0.00000081 (0.00009676)6516.823495870.005278630.02319116
0.00000084 (0.00010035)10394.907970880.008731720.03192288
0.00000087 (0.00010393)16000.001392000.03331488
0.00000090 (0.00010752)3845.39457670.003460860.03677574
0.00000091 (0.00010871)662.67465070.000603030.03737877
0.00000093 (0.00011110)939.781112270.000874000.03825277
0.00000095 (0.00011349)588.247035340.000558830.03881160
0.00000096 (0.00011468)14000.001344000.04015560
0.00000097 (0.00011588)17000.001649000.04180460
0.00000101 (0.00012066)14000.001414000.04321860
0.00000105 (0.00012543)14000.001470000.04468860
0.00000110 (0.00013141)1360.914534570.001497010.04618561
0.00000111 (0.00013260)14000.001554000.04773961
0.00000115 (0.00013738)30000.003450000.05118961
0.00000117 (0.00013977)6000.000702000.05189161
0.00000119 (0.00014216)14000.001666000.05355761
0.00000120 (0.00014335)462.710941750.000555250.05411286
0.00000122 (0.00014574)6450.000786900.05489976
0.00000124 (0.00014813)15900.800731960.019716990.07461675
0.00000127 (0.00015172)14000.001778000.07639475
0.00000128 (0.00015291)100000.012800000.08919475
0.00000134 (0.00016008)25430.766240110.034077230.12327198
0.00000135 (0.00016127)611.381887390.000825370.12409735
0.00000137 (0.00016366)1249.146896850.001711330.12580868
0.00000139 (0.00016605)100000.013900000.13970868
0.00000144 (0.00017202)15000.002160000.14186868
0.00000149 (0.00017800)15000.002235000.14410368
0.00000152 (0.00018158)17000.002584000.14668768
0.00000153 (0.00018278)4950.000757350.14744503
0.00000154 (0.00018397)100000.015400000.16284503
0.00000155 (0.00018517)12000.001860000.16470503
0.00000156 (0.00018636)114000.017784000.18248903
0.00000157 (0.00018755)15000.002355000.18484403
0.00000158 (0.00018875)100000.015800000.20064403
0.00000160 (0.00019114)16060.002569600.20321363
0.00000164 (0.00019592)13000.002132000.20534563
0.00000169 (0.00020189)114000.019266000.22461163
0.00000174 (0.00020786)15000.002610000.22722163
0.00000177 (0.00021145)17000.003009000.23023063
0.00000178 (0.00021264)105.056179780.000187000.23041763
0.00000179 (0.00021384)5000.000895000.23131263
0.00000180 (0.00021503)1816.220121470.003269200.23458183
0.00000181 (0.00021623)7000.001267000.23584883
0.00000182 (0.00021742)8000.001456000.23730483
0.00000183 (0.00021861)9000.001647000.23895183
0.00000184 (0.00021981)1096.47247540.002017510.24096934
0.00000185 (0.00022100)8000.001480000.24244934
0.00000187 (0.00022339)17000.003179000.24562834
0.00000188 (0.00022459)17000.003196000.24882434
0.00000189 (0.00022578)7000.001323000.25014734
0.00000194 (0.00023176)8000.001552000.25169934
0.00000197 (0.00023534)17000.003349000.25504834
0.00000199 (0.00023773)109000.021691000.27673934
0.00000204 (0.00024370)7000.001428000.27816734
0.00000209 (0.00024967)1392.56613070.002910460.28107780
0.00000210 (0.00025087)385.964912280.000810530.28188833
0.00000215 (0.00025684)8880.001909200.28379753
0.00000217 (0.00025923)17000.003689000.28748653
0.00000219 (0.00026162)9990.002187810.28967434
0.00000221 (0.00026401)532.545647210.001176930.29085127
0.00000224 (0.00026759)11110.002488640.29333991
0.00000227 (0.00027118)17000.003859000.29719891
0.00000229 (0.00027357)11110.002544190.29974310
0.00000231 (0.00027596)543.59491990.001255700.30099880
0.00000234 (0.00027954)7000.001638000.30263680
0.00000237 (0.00028312)2275.661980390.005393320.30803012
0.00000244 (0.00029149)6000.001464000.30949412
0.00000249 (0.00029746)7000.001743000.31123712
0.00000250 (0.00029865)200.40560.000501010.31173813
0.00000254 (0.00030343)7000.001778000.31351613
0.00000256 (0.00030582)6901.482085860.017667790.33118392
0.00000257 (0.00030702)17000.004369000.33555292
0.00000259 (0.00030941)4000.001036000.33658892
0.00000262 (0.00031299)90.216547630.000236370.33682529
0.00000264 (0.00031538)7000.001848000.33867329
0.00000265 (0.00031657)400.007984030.001060020.33973331
0.00000267 (0.00031896)3000.000801000.34053431
0.00000269 (0.00032135)4700.001264300.34179861
0.00000271 (0.00032374)9000.002439000.34423761
0.00000273 (0.00032613)3000.000819000.34505661
0.00000274 (0.00032732)7000.001918000.34697461
0.00000275 (0.00032852)1850.000508750.34748336
0.00000277 (0.00033091)17000.004709000.35219236
0.00000278 (0.00033210)451.585516750.001255410.35344777
0.00000279 (0.00033330)430.240372690.001200370.35464814
0.00000281 (0.00033569)9000.002529000.35717714
0.00000284 (0.00033927)7000.001988000.35916514
0.00000287 (0.00034285)4000.001148000.36031314
0.00000288 (0.00034405)17000.004896000.36520914
0.00000290 (0.00034644)5000.001450000.36665914
0.00000291 (0.00034763)20000.005820000.37247914
Cryptopia SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000040 (0.00004778)249500.009980000.00998000
0.00000039 (0.00004659)85000.186169120.033150070.04313007
0.00000033 (0.00003942)3780.318151580.001247500.04437757
0.00000032 (0.00003823)106840.181233510.034188860.07856643
0.00000031 (0.00003703)129032.258064520.040000000.11856643
0.00000022 (0.00002628)9072.763563780.001996010.12056244
0.00000020 (0.00002389)120000.002400000.12296244
0.00000018 (0.00002150)7065.812818810.001271850.12423429
0.00000011 (0.00001314)18145.527127560.001996010.12623030
0.00000005 (0.00000597)69880.239520960.003494010.12972431
0.00000004 (0.00000478)2500000.010000000.13972431
0.00000003 (0.00000358)400000.001200000.14092431
0.00000002 (0.00000239)99900.19960080.001998000.14292231
0.00000001 (0.00000119)401899.20159680.004018990.14694130
Cryptopia Recent BTC Trades
TimeTypePriceQuantityTotal
Cryptopia Recent LTC Trades
TimeTypePriceQuantityTotal