>
Bitstamp BTC/USD

39046.89

volume: 2731.09488503
last: 39046.89
timestamp: 2021-07-30 12:22:29
bid: 39024.90
vwap: 39328.71
high: 40412.69
low: 38331.37
ask: 39052.98
open: 40045.21
CoinGeko LTC/USD

137.26

0.00369999

marketid: 8
volume24h: 8.39303616
average24h: 0.00366734
high: 0.00373390
low: 0.00356245
last: 0.00369999
highestBuy: 0.00361000
lowestSell: 0.00369999
volume24h_btc: 0.03089101
percent_change_24h: 0.88

0.00000007

marketid: 235
volume24h: 44602.59040000
average24h: 0.00000009
high: 0.00000012
low: 0.00000007
last: 0.00000007
highestBuy: 0.00000007
lowestSell: 0.00000014
volume24h_btc: 0.00388682
percent_change_24h: -28.57
FreiExchange Conversions [ 2021-07-30 12:22:32 ]
LTC/BTCSXC/LTCSXC/BTC
0.00369999 not traded 0.00000007   (0.00001892 LTC)
FreiExchange SXC/BTC Sell Orders [ 2021-07-30 12:22:32 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000014 (0.00003784)900.00000000 [900.00000000]0.000126000.00012600
0.00000017 (0.00004595)1225.74947477 [2,125.74947477]0.000208380.00033438
0.00000018 (0.00004865)2850.00000000 [4,975.74947477]0.000513000.00084738
0.00000019 (0.00005135)0.13882509 [4,975.88829986]0.000000030.00084740
0.00000020 (0.00005405)326.24840915 [5,302.13670901]0.000065250.00091265
0.00000021 (0.00005676)4164.81915241 [9,466.95586142]0.000874610.00178727
0.00000022 (0.00005946)5000.00000000 [14,466.95586142]0.001100000.00288727
0.00000023 (0.00006216)5000.00000000 [19,466.95586142]0.001150000.00403727
0.00000024 (0.00006487)3507.16666667 [22,974.12252809]0.000841720.00487899
0.00000025 (0.00006757)5340.00000000 [28,314.12252809]0.001335000.00621399
0.00000026 (0.00007027)5000.00000000 [33,314.12252809]0.001300000.00751399
0.00000027 (0.00007297)5187.43209562 [38,501.55462371]0.001400610.00891459
0.00000028 (0.00007568)6000.00000000 [44,501.55462371]0.001680000.01059459
0.00000029 (0.00007838)14999.00000000 [59,500.55462371]0.004349710.01494430
0.00000030 (0.00008108)5000.00000000 [64,500.55462371]0.001500000.01644430
0.00000031 (0.00008378)5000.00000000 [69,500.55462371]0.001550000.01799430
0.00000032 (0.00008649)13327.30190728 [82,827.85653099]0.004264740.02225904
0.00000033 (0.00008919)6110.00000000 [88,937.85653099]0.002016300.02427534
0.00000034 (0.00009189)6543.85351816 [95,481.71004915]0.002224910.02650025
0.00000035 (0.00009459)5800.00000000 [101,281.71004915]0.002030000.02853025
0.00000036 (0.00009730)6234.27880625 [107,515.98885540]0.002244340.03077459
0.00000037 (0.00010000)833.44627017 [108,349.43512557]0.000308380.03108296
0.00000038 (0.00010270)5350.00000000 [113,699.43512557]0.002033000.03311596
0.00000039 (0.00010541)2222.00000000 [115,921.43512557]0.000866580.03398254
0.00000040 (0.00010811)5000.00000000 [120,921.43512557]0.002000000.03598254
0.00000041 (0.00011081)5922.00000000 [126,843.43512557]0.002428020.03841056
0.00000042 (0.00011351)6237.61538461 [133,081.05051018]0.002619800.04103036
0.00000043 (0.00011622)611.63010466 [133,692.68061484]0.000263000.04129336
0.00000044 (0.00011892)2055.00000000 [135,747.68061484]0.000904200.04219756
0.00000045 (0.00012162)6907.57142858 [142,655.25204342]0.003108410.04530597
0.00000046 (0.00012432)2000.00000000 [144,655.25204342]0.000920000.04622597
0.00000047 (0.00012703)5000.00000000 [149,655.25204342]0.002350000.04857597
0.00000048 (0.00012973)5000.00000000 [154,655.25204342]0.002400000.05097597
0.00000049 (0.00013243)1000.00000000 [155,655.25204342]0.000490000.05146597
0.00000050 (0.00013514)5702.53366139 [161,357.78570481]0.002851270.05431724
0.00000053 (0.00014324)527.00000000 [161,884.78570481]0.000279310.05459655
0.00000054 (0.00014595)3000.00000000 [164,884.78570481]0.001620000.05621655
0.00000055 (0.00014865)949.99999999 [165,834.78570480]0.000522500.05673905
0.00000059 (0.00015946)2595.69230769 [168,430.47801249]0.001531460.05827051
0.00000060 (0.00016216)70.79070808 [168,501.26872057]0.000042470.05831298
0.00000069 (0.00018649)700.00000000 [169,201.26872057]0.000483000.05879598
0.00000078 (0.00021081)888.36989534 [170,089.63861591]0.000692930.05948891
0.00000079 (0.00021351)800.00000000 [170,889.63861591]0.000632000.06012091
0.00000080 (0.00021622)100.00000000 [170,989.63861591]0.000080000.06020091
0.00000089 (0.00024054)900.00000000 [171,889.63861591]0.000801000.06100191
0.00000090 (0.00024324)668.00000000 [172,557.63861591]0.000601200.06160311
0.00000095 (0.00025676)696.00000000 [173,253.63861591]0.000661200.06226431
0.00000097 (0.00026216)104.95652173 [173,358.59513764]0.000101810.06236612
0.00000098 (0.00026487)1159.73464959 [174,518.32978723]0.001136540.06350266
0.00000100 (0.00027027)2214.41647490 [176,732.74626213]0.002214420.06571707
0.00000102 (0.00027568)125.00000000 [176,857.74626213]0.000127500.06584457
0.00000105 (0.00028378)24.60204604 [176,882.34830817]0.000025830.06587041
0.00000108 (0.00029189)20.00000000 [176,902.34830817]0.000021600.06589201
0.00000109 (0.00029460)100.00000000 [177,002.34830817]0.000109000.06600101
0.00000116 (0.00031351)619.00000000 [177,621.34830817]0.000718040.06671905
0.00000118 (0.00031892)1111.00000000 [178,732.34830817]0.001310980.06803003
0.00000119 (0.00032162)101.00000000 [178,833.34830817]0.000120190.06815022
0.00000123 (0.00033243)1423.00000000 [180,256.34830817]0.001750290.06990051
0.00000124 (0.00033514)645.00000000 [180,901.34830817]0.000799800.07070031
0.00000125 (0.00033784)369.58814815 [181,270.93645632]0.000461990.07116229
0.00000128 (0.00034595)1111.00000000 [182,381.93645632]0.001422080.07258437
0.00000168 (0.00045406)4556.00000000 [186,937.93645632]0.007654080.08023845
0.00000198 (0.00053514)668.00000000 [187,605.93645632]0.001322640.08156109
0.00000216 (0.00058379)50.00000000 [187,655.93645632]0.000108000.08166909
0.00000398 (0.00107568)390.00000000 [188,045.93645632]0.001552200.08322129
0.00000497 (0.00134325)1000.01348151 [189,045.94993783]0.004970070.08819136
0.00000498 (0.00134595)758.01100481 [189,803.96094264]0.003774890.09196625
0.00000499 (0.00134865)104.95652173 [189,908.91746437]0.000523730.09248999
0.00000500 (0.00135136)500.00000000 [190,408.91746437]0.002500000.09498999
0.00000819 (0.00221352)342.33410040 [190,751.25156477]0.002803720.09779370
0.00000888 (0.00240001)815.00000000 [191,566.25156477]0.007237200.10503090
0.00000891 (0.00240811)684.66820080 [192,250.91976557]0.006100390.11113130
0.00000897 (0.00242433)684.66820080 [192,935.58796637]0.006141470.11727277
0.00000919 (0.00248379)342.33410040 [193,277.92206677]0.003146050.12041882
0.00001000 (0.00270271)285.58352510 [193,563.50559187]0.002855840.12327466
0.00001110 (0.00300001)114.41647490 [193,677.92206677]0.001270020.12454468
0.00001119 (0.00302433)114.41647490 [193,792.33854167]0.001280320.12582500
0.00001919 (0.00518650)342.33410040 [194,134.67264207]0.006569390.13239439
0.00002110 (0.00570272)785.58352510 [194,920.25616717]0.016575810.14897020
0.00002319 (0.00626758)500.00000000 [195,420.25616717]0.011595000.16056520
0.00002320 (0.00627029)1914.41647490 [197,334.67264207]0.044414460.20497966
0.00002919 (0.00788921)315.33179920 [197,650.00444127]0.009204540.21418420
0.00003919 (0.01059192)315.33179920 [197,965.33624047]0.012357850.22654205
0.00015986 (0.04320552)800.00000000 [198,765.33624047]0.127888000.35443005
0.00055000 (0.14864905)7255.00000000 [206,020.33624047]3.990250004.34468005
0.00100000 (0.27027100)75.90000000 [206,096.23624047]0.075900004.42058005
0.01000000 (2.70271001)0.10000000 [206,096.33624047]0.001000004.42158005
1.00000000 (270.27100073)4.00000000 [206,100.33624047]4.000000008.42158005
2.00000000 (540.54200146)4.00000000 [206,104.33624047]8.0000000016.42158005
FreiExchange SXC/BTC Buy Orders [ 2021-07-30 12:22:32 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000007 (0.00001892)4795.44174430 [4,795.44174430]0.000335680.00033568
0.00000006 (0.00001622)17044.33731735 [21,839.77906165]0.001022660.00135834
0.00000005 (0.00001351)23411.95025420 [45,251.72931585]0.001170600.00252894
0.00000004 (0.00001081)12834.04277865 [58,085.77209450]0.000513360.00304230
0.00000003 (0.00000811)50380.85135554 [108,466.62345004]0.001511430.00455373
0.00000002 (0.00000541)76785.50000000 [185,252.12345004]0.001535710.00608944
0.00000001 (0.00000270)145021.00000000 [330,273.12345004]0.001450210.00753965