>
Sexcoin realtime and historical data
LTC/BTC | SXC/LTC | SXC/BTC |
0.00269984 | not traded | 0.00000004 (0.00001482 LTC) |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000005 (0.00001852) | 3193.78729783 [3,193.78729783] | 0.00015969 | 0.00015969 |
0.00000007 (0.00002593) | 2900.13296973 [6,093.92026756] | 0.00020301 | 0.00036270 |
0.00000008 (0.00002963) | 62999.60419299 [69,093.52446055] | 0.00503997 | 0.00540267 |
0.00000009 (0.00003334) | 41009.72793898 [110,103.25239953] | 0.00369088 | 0.00909354 |
0.00000010 (0.00003704) | 2899.20000000 [113,002.45239953] | 0.00028992 | 0.00938346 |
0.00000011 (0.00004074) | 9678.00000000 [122,680.45239953] | 0.00106458 | 0.01044804 |
0.00000012 (0.00004445) | 12444.00000000 [135,124.45239953] | 0.00149328 | 0.01194132 |
0.00000013 (0.00004815) | 4444.00000000 [139,568.45239953] | 0.00057772 | 0.01251904 |
0.00000014 (0.00005185) | 3796.42857143 [143,364.88097096] | 0.00053150 | 0.01305054 |
0.00000015 (0.00005556) | 5678.00000000 [149,042.88097096] | 0.00085170 | 0.01390224 |
0.00000016 (0.00005926) | 2367.10435712 [151,409.98532808] | 0.00037874 | 0.01428098 |
0.00000017 (0.00006297) | 5669.74947477 [157,079.73480285] | 0.00096386 | 0.01524484 |
0.00000018 (0.00006667) | 5750.00000000 [162,829.73480285] | 0.00103500 | 0.01627984 |
0.00000019 (0.00007037) | 4858.00000000 [167,687.73480285] | 0.00092302 | 0.01720286 |
0.00000020 (0.00007408) | 4965.84840915 [172,653.58321200] | 0.00099317 | 0.01819603 |
0.00000021 (0.00007778) | 4164.71633641 [176,818.29954841] | 0.00087459 | 0.01907062 |
0.00000022 (0.00008149) | 5000.00000000 [181,818.29954841] | 0.00110000 | 0.02017062 |
0.00000023 (0.00008519) | 5000.00000000 [186,818.29954841] | 0.00115000 | 0.02132062 |
0.00000024 (0.00008889) | 3507.16666667 [190,325.46621508] | 0.00084172 | 0.02216234 |
0.00000025 (0.00009260) | 8000.00000000 [198,325.46621508] | 0.00200000 | 0.02416234 |
0.00000027 (0.00010001) | 5187.43209562 [203,512.89831070] | 0.00140061 | 0.02556294 |
0.00000028 (0.00010371) | 4000.00000000 [207,512.89831070] | 0.00112000 | 0.02668294 |
0.00000029 (0.00010741) | 9999.00000000 [217,511.89831070] | 0.00289971 | 0.02958265 |
0.00000032 (0.00011853) | 8327.30190728 [225,839.20021798] | 0.00266474 | 0.03224739 |
0.00000033 (0.00012223) | 1110.00000000 [226,949.20021798] | 0.00036630 | 0.03261369 |
0.00000034 (0.00012593) | 2543.85397017 [229,493.05418815] | 0.00086491 | 0.03347860 |
0.00000036 (0.00013334) | 1234.20855556 [230,727.26274371] | 0.00044432 | 0.03392292 |
0.00000037 (0.00013705) | 4000.11293683 [234,727.37568054] | 0.00148004 | 0.03540296 |
0.00000038 (0.00014075) | 350.00000000 [235,077.37568054] | 0.00013300 | 0.03553596 |
0.00000039 (0.00014445) | 2222.00000000 [237,299.37568054] | 0.00086658 | 0.03640254 |
0.00000041 (0.00015186) | 922.00000000 [238,221.37568054] | 0.00037802 | 0.03678056 |
0.00000042 (0.00015556) | 1237.61538461 [239,458.99106515] | 0.00051980 | 0.03730036 |
0.00000043 (0.00015927) | 3611.63010466 [243,070.62116981] | 0.00155300 | 0.03885336 |
0.00000044 (0.00016297) | 2055.00000000 [245,125.62116981] | 0.00090420 | 0.03975756 |
0.00000045 (0.00016668) | 1907.57142858 [247,033.19259839] | 0.00085841 | 0.04061596 |
0.00000046 (0.00017038) | 2000.00000000 [249,033.19259839] | 0.00092000 | 0.04153596 |
0.00000049 (0.00018149) | 4000.00000000 [253,033.19259839] | 0.00196000 | 0.04349596 |
0.00000050 (0.00018520) | 702.53366139 [253,735.72625978] | 0.00035127 | 0.04384723 |
0.00000052 (0.00019260) | 1000.00000000 [254,735.72625978] | 0.00052000 | 0.04436723 |
0.00000053 (0.00019631) | 527.00000000 [255,262.72625978] | 0.00027931 | 0.04464654 |
0.00000054 (0.00020001) | 3000.00000000 [258,262.72625978] | 0.00162000 | 0.04626654 |
0.00000055 (0.00020372) | 949.99999999 [259,212.72625977] | 0.00052250 | 0.04678904 |
0.00000058 (0.00021483) | 3000.00000000 [262,212.72625977] | 0.00174000 | 0.04852904 |
0.00000059 (0.00021853) | 2595.69230769 [264,808.41856746] | 0.00153146 | 0.05006050 |
0.00000060 (0.00022224) | 70.79070808 [264,879.20927554] | 0.00004247 | 0.05010297 |
0.00000062 (0.00022964) | 1000.00000000 [265,879.20927554] | 0.00062000 | 0.05072297 |
0.00000068 (0.00025187) | 3200.00000000 [269,079.20927554] | 0.00217600 | 0.05289897 |
0.00000069 (0.00025557) | 700.00000000 [269,779.20927554] | 0.00048300 | 0.05338197 |
0.00000070 (0.00025927) | 0.22253333 [269,779.43180887] | 0.00000016 | 0.05338213 |
0.00000072 (0.00026668) | 1000.00000000 [270,779.43180887] | 0.00072000 | 0.05410213 |
0.00000078 (0.00028891) | 888.39810602 [271,667.82991489] | 0.00069295 | 0.05479508 |
0.00000079 (0.00029261) | 800.00000000 [272,467.82991489] | 0.00063200 | 0.05542708 |
0.00000080 (0.00029631) | 100.00000000 [272,567.82991489] | 0.00008000 | 0.05550708 |
0.00000082 (0.00030372) | 1000.00000000 [273,567.82991489] | 0.00082000 | 0.05632708 |
0.00000089 (0.00032965) | 900.00000000 [274,467.82991489] | 0.00080100 | 0.05712808 |
0.00000090 (0.00033335) | 668.00000000 [275,135.82991489] | 0.00060120 | 0.05772928 |
0.00000093 (0.00034446) | 1000.00000000 [276,135.82991489] | 0.00093000 | 0.05865928 |
0.00000095 (0.00035187) | 696.00000000 [276,831.82991489] | 0.00066120 | 0.05932048 |
0.00000097 (0.00035928) | 104.95652173 [276,936.78643662] | 0.00010181 | 0.05942229 |
0.00000098 (0.00036298) | 1159.73464959 [278,096.52108621] | 0.00113654 | 0.06055883 |
0.00000100 (0.00037039) | 2214.41647490 [280,310.93756111] | 0.00221442 | 0.06277324 |
0.00000102 (0.00037780) | 125.00000000 [280,435.93756111] | 0.00012750 | 0.06290074 |
0.00000105 (0.00038891) | 1024.60204604 [281,460.53960715] | 0.00107583 | 0.06397658 |
0.00000108 (0.00040002) | 20.00000000 [281,480.53960715] | 0.00002160 | 0.06399818 |
0.00000109 (0.00040373) | 100.00000000 [281,580.53960715] | 0.00010900 | 0.06410718 |
0.00000116 (0.00042966) | 619.00000000 [282,199.53960715] | 0.00071804 | 0.06482522 |
0.00000118 (0.00043706) | 1111.00000000 [283,310.53960715] | 0.00131098 | 0.06613620 |
0.00000119 (0.00044077) | 101.00000000 [283,411.53960715] | 0.00012019 | 0.06625639 |
0.00000123 (0.00045558) | 1423.00000000 [284,834.53960715] | 0.00175029 | 0.06800668 |
0.00000124 (0.00045929) | 645.00000000 [285,479.53960715] | 0.00079980 | 0.06880648 |
0.00000125 (0.00046299) | 369.58814815 [285,849.12775530] | 0.00046199 | 0.06926846 |
0.00000128 (0.00047410) | 1111.00000000 [286,960.12775530] | 0.00142208 | 0.07069054 |
0.00000139 (0.00051485) | 1000.00000000 [287,960.12775530] | 0.00139000 | 0.07208054 |
0.00000149 (0.00055188) | 1000.00000000 [288,960.12775530] | 0.00149000 | 0.07357054 |
0.00000159 (0.00058892) | 1000.00000000 [289,960.12775530] | 0.00159000 | 0.07516054 |
0.00000169 (0.00062596) | 1000.00000000 [290,960.12775530] | 0.00169000 | 0.07685054 |
0.00000179 (0.00066300) | 1000.00000000 [291,960.12775530] | 0.00179000 | 0.07864054 |
0.00000189 (0.00070004) | 1556.00000000 [293,516.12775530] | 0.00294084 | 0.08158138 |
0.00000198 (0.00073338) | 668.00000000 [294,184.12775530] | 0.00132264 | 0.08290402 |
0.00000216 (0.00080005) | 50.00000000 [294,234.12775530] | 0.00010800 | 0.08301202 |
0.00000398 (0.00147416) | 390.00000000 [294,624.12775530] | 0.00155220 | 0.08456422 |
0.00000497 (0.00184085) | 1000.00000000 [295,624.12775530] | 0.00497000 | 0.08953422 |
0.00000498 (0.00184455) | 758.00000000 [296,382.12775530] | 0.00377484 | 0.09330906 |
0.00000499 (0.00184826) | 104.95652173 [296,487.08427703] | 0.00052373 | 0.09383279 |
0.00000500 (0.00185196) | 500.00000000 [296,987.08427703] | 0.00250000 | 0.09633279 |
0.00000819 (0.00303351) | 342.33410040 [297,329.41837743] | 0.00280372 | 0.09913651 |
0.00000888 (0.00328908) | 815.00000000 [298,144.41837743] | 0.00723720 | 0.10637371 |
0.00000891 (0.00330020) | 684.66820080 [298,829.08657823] | 0.00610039 | 0.11247410 |
0.00000897 (0.00332242) | 684.66820080 [299,513.75477903] | 0.00614147 | 0.11861558 |
0.00000919 (0.00340391) | 342.33410040 [299,856.08887943] | 0.00314605 | 0.12176163 |
0.00001000 (0.00370392) | 285.58352510 [300,141.67240453] | 0.00285584 | 0.12461746 |
0.00001110 (0.00411135) | 114.41647490 [300,256.08887943] | 0.00127002 | 0.12588749 |
0.00001119 (0.00414469) | 114.41647490 [300,370.50535433] | 0.00128032 | 0.12716781 |
0.00001919 (0.00710783) | 342.33410040 [300,712.83945473] | 0.00656939 | 0.13373720 |
0.00002110 (0.00781528) | 785.58352510 [301,498.42297983] | 0.01657581 | 0.15031301 |
0.00002319 (0.00858940) | 500.00000000 [301,998.42297983] | 0.01159500 | 0.16190801 |
0.00002320 (0.00859310) | 1914.41647490 [303,912.83945473] | 0.04441446 | 0.20632247 |
0.00002919 (0.01081175) | 315.33179920 [304,228.17125393] | 0.00920454 | 0.21552701 |
0.00003919 (0.01451568) | 315.33179920 [304,543.50305313] | 0.01235785 | 0.22788486 |
0.00015986 (0.05921092) | 800.00000000 [305,343.50305313] | 0.12788800 | 0.35577286 |
0.00055000 (0.20371578) | 7255.00000000 [312,598.50305313] | 3.99025000 | 4.34602286 |
0.00100000 (0.37039232) | 75.90000000 [312,674.40305313] | 0.07590000 | 4.42192286 |
0.01000000 (3.70392320) | 0.10000000 [312,674.50305313] | 0.00100000 | 4.42292286 |
1.00000000 (370.39231954) | 4.00000000 [312,678.50305313] | 4.00000000 | 8.42292286 |
2.00000000 (740.78463909) | 4.00057957 [312,682.50363270] | 8.00115914 | 16.42408200 |
3.00000005 (1,111.17697715) | 0.00365577 [312,682.50728847] | 0.01096731 | 16.43504931 |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000004 (0.00001482) | 5160.85728843 [5,160.85728843] | 0.00020643 | 0.00020643 |
0.00000003 (0.00001111) | 53509.14778989 [58,670.00507832] | 0.00160527 | 0.00181171 |
0.00000002 (0.00000741) | 117785.94972172 [176,455.95480004] | 0.00235572 | 0.00416743 |
0.00000001 (0.00000370) | 351169.00000000 [527,624.95480004] | 0.00351169 | 0.00767912 |