Bitstamp BTC/USD

3666.67

high: 3783.25
last: 3666.67
timestamp: 2017-09-24 15:21:43
bid: 3667.00
vwap: 3704.02
volume: 7301.53346862
low: 3615.00
ask: 3667.85
open: 3781.13
Bitstamp LTC/USD

47.41

high: 49.50
last: 47.41
timestamp: 2017-09-24 15:21:10
bid: 47.26
vwap: 48.13
volume: 27241.05756066
low: 46.95
ask: 47.48
open: 49.23
Livecoin BTC/LTC

0.01290009

last: 0.01290009
high: 0.01313
low: 0.0128
volume: 10418.21367476
vwap: 0.012957317291709
max_bid: 0.01313
min_ask: 0.0128
best_bid: 0.01290009
best_ask: 0.01299992
Livecoin Conversions [ 2017-09-24 15:22:31 ]
LTC/BTCSXC/LTCSXC/BTC
0.01289638 not traded 0.00000204   (0.00015814 LTC)
NovaExchange Markets [ 2017-09-24 15:22:31 ]
BTC/SXCETH/SXC---/---
0.000002520.00964998
Livecoin SXC/BTC Sell Orders
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000208 (0.00016124)500.000000000.001040000.00104000
0.00000212 (0.00016434)101.754694650.000215720.00125572
0.00000217 (0.00016822)7.800111720.000016930.00127265
0.00000219 (0.00016977)126.284995030.000276560.00154921
0.00000229 (0.00017752)200.000000000.000458000.00200721
0.00000233 (0.00018062)800.000000000.001864000.00387121
0.00000233 (0.00018062)81.753559820.000190490.00406170
0.00000233 (0.00018062)122.630339730.000285730.00434742
0.00000234 (0.00018139)53502.189100000.125195120.12954255
0.00000239 (0.00018527)400.000000000.000956000.13049855
0.00000240 (0.00018605)4409.889975820.010583740.14108228
0.00000240 (0.00018605)250.000000000.000600000.14168228
0.00000244 (0.00018915)190.070094260.000463770.14214605
0.00000244 (0.00018915)58.706518620.000143240.14228930
0.00000247 (0.00019147)115405.828300000.285052400.42734169
0.00000249 (0.00019302)200.000000000.000498000.42783969
0.00000250 (0.00019380)3595.448280620.008988620.43682831
0.00000253 (0.00019612)4700.000000000.011891000.44871931
0.00000255 (0.00019767)123.000000000.000313650.44903296
0.00000255 (0.00019767)333.000000000.000849150.44988211
0.00000255 (0.00019767)149.379383770.000380920.45026303
0.00000255 (0.00019767)4000.000000000.010200000.46046303
0.00000256 (0.00019845)3000.000000000.007680000.46814303
0.00000259 (0.00020077)1393.232700000.003608470.47175150
0.00000259 (0.00020077)999.000000000.002587410.47433891
0.00000259 (0.00020077)147104.717000000.381001220.85534013
0.00000260 (0.00020155)51.500000000.000133900.85547403
0.00000264 (0.00020465)999.000000000.002637360.85811139
0.00000265 (0.00020542)80.000000000.000212000.85832339
0.00000267 (0.00020698)999.000000000.002667330.86099072
0.00000269 (0.00020853)2217.083200330.005963950.86695468
0.00000269 (0.00020853)999.000000000.002687310.86964199
0.00000269 (0.00020853)163837.340200000.440722451.31036443
0.00000270 (0.00020930)444.000000000.001198801.31156323
0.00000271 (0.00021008)555.000000000.001504051.31306728
0.00000271 (0.00021008)469.000000000.001270991.31433827
0.00000274 (0.00021240)999.000000000.002737261.31707553
0.00000275 (0.00021318)430.893754910.001184961.31826049
0.00000278 (0.00021550)999.000000000.002777221.32103771
0.00000279 (0.00021628)200.000000000.000558001.32159571
0.00000281 (0.00021783)555.000000000.001559551.32315526
0.00000282 (0.00021860)257.567311980.000726341.32388160
0.00000282 (0.00021860)124.340000000.000350641.32423224
0.00000283 (0.00021938)44.354963110.000125521.32435776
0.00000284 (0.00022015)999.000000000.002837161.32719492
0.00000286 (0.00022170)999.000000000.002857141.33005206
0.00000288 (0.00022325)999.000000000.002877121.33292918
0.00000290 (0.00022480)100.000000000.000290001.33321918
0.00000291 (0.00022558)555.000000000.001615051.33483423
0.00000291 (0.00022558)469.000000000.001364791.33619902
0.00000297 (0.00023023)999.000000000.002967031.33916605
0.00000299 (0.00023178)50.000000000.000149501.33931555
0.00000300 (0.00023256)4869.284069160.014607851.35392340
0.00000300 (0.00023256)2000.000000000.006000001.35992340
0.00000305 (0.00023643)200.000000000.000610001.36053340
0.00000309 (0.00023953)428.851697590.001325151.36185856
0.00000311 (0.00024108)625.664491700.001945821.36380437
0.00000315 (0.00024418)2101.610594780.006620071.37042445
0.00000318 (0.00024651)7384.611441380.023483061.39390751
0.00000319 (0.00024729)114.000000000.000363661.39427117
0.00000319 (0.00024729)32.846106000.000104781.39437595
0.00000319 (0.00024729)150.000000000.000478501.39485445
0.00000319 (0.00024729)45.000000000.000143551.39499800
0.00000319 (0.00024729)1293.276695830.004125551.39912355
0.00000319 (0.00024729)126.284995030.000402851.39952640
0.00000320 (0.00024806)200.000000000.000640001.40016640
0.00000320 (0.00024806)503.000000000.001609601.40177600
0.00000322 (0.00024961)469.000000000.001510181.40328618
0.00000324 (0.00025116)5000.000000000.016200001.41948618
0.00000325 (0.00025194)26172.805616550.085061621.50454780
0.00000328 (0.00025426)40.000000000.000131201.50467900
0.00000328 (0.00025426)3000.000000000.009840001.51451900
0.00000329 (0.00025504)1000.000000000.003290001.51780900
0.00000330 (0.00025581)23346.823016700.077044521.59485352
0.00000333 (0.00025814)333.000000000.001108891.59596241
0.00000333 (0.00025814)999.000000000.003326671.59928908
0.00000339 (0.00026279)555.000000000.001881451.60117053
0.00000342 (0.00026511)569.000000000.001945981.60311651
0.00000349 (0.00027054)777.000000000.002711731.60582824
0.00000350 (0.00027132)100.000000000.000350001.60617824
0.00000350 (0.00027132)26181.402087960.091634911.69781314
0.00000350 (0.00027132)200.000000000.000700001.69851314
0.00000350 (0.00027132)150959.614073970.528358652.22687179
0.00000350 (0.00027132)26172.805616560.091604822.31847661
0.00000355 (0.00027519)2632.186089700.009344262.32782087
0.00000355 (0.00027519)999.000000000.003546452.33136732
0.00000359 (0.00027829)777.000000000.002789432.33415675
0.00000363 (0.00028139)200.000000000.000726002.33488275
0.00000368 (0.00028527)40.000000000.000147202.33502995
0.00000369 (0.00028604)888.000000000.003276722.33830667
0.00000372 (0.00028837)1474.000000000.005483282.34378995
0.00000377 (0.00029225)999.000000000.003766232.34755618
0.00000379 (0.00029380)200.000000000.000758002.34831418
0.00000380 (0.00029457)50.000000000.000190002.34850418
0.00000388 (0.00030077)999.000000000.003876122.35238030
0.00000389 (0.00030155)0.000150050.000000002.35238030
0.00000389 (0.00030155)888.000000000.003454322.35583462
0.00000390 (0.00030232)44.000000000.000171602.35600622
0.00000391 (0.00030310)1591.392727810.006222352.36222857
0.00000393 (0.00030465)375.344901400.001475112.36370367
0.00000394 (0.00030542)57.572503440.000226842.36393051
0.00000398 (0.00030852)500.000000000.001990002.36592051
0.00000399 (0.00030930)25000.000000000.099750002.46567051
0.00000399 (0.00030930)500.000000000.001995002.46766551
0.00000400 (0.00031008)2672.523281670.010690092.47835560
0.00000410 (0.00031783)600.469993110.002461932.48081753
0.00000415 (0.00032170)50.000000000.000207502.48102503
0.00000419 (0.00032480)126.284995030.000529132.48155416
0.00000420 (0.00032558)50.000000000.000210002.48176416
0.00000427 (0.00033101)24.000000000.000102482.48186664
0.00000427 (0.00033101)25000.000000000.106750002.58861664
0.00000435 (0.00033721)5342.900960090.023241622.61185826
0.00000444 (0.00034418)51.451620420.000228452.61208671
0.00000444 (0.00034418)888.000000000.003942722.61602943
0.00000444 (0.00034418)999.000000000.004435562.62046499
0.00000450 (0.00034883)1658.870994230.007464922.62792991
0.00000450 (0.00034883)200.000000000.000900002.62882991
0.00000454 (0.00035194)888.000000000.004031522.63286143
0.00000466 (0.00036124)999.000000000.004655342.63751677
0.00000469 (0.00036356)25.000000000.000117252.63763402
0.00000474 (0.00036744)888.000000000.004209122.64184314
0.00000477 (0.00036976)999.000000000.004765232.64660837
0.00000479 (0.00037132)200.000000000.000958002.64756637
0.00000484 (0.00037519)888.000000000.004297922.65186429
0.00000488 (0.00037829)999.000000000.004875122.65673941
0.00000494 (0.00038294)888.000000000.004386722.66112613
0.00000497 (0.00038527)1111.000000000.005521672.66664780
0.00000498 (0.00038604)681.182107500.003392292.67004008
0.00000498 (0.00038604)2000.000000000.009960002.68000008
0.00000499 (0.00038682)3059.142666000.015265122.69526521
0.00000499 (0.00038682)21.000000000.000104792.69537000
0.00000499 (0.00038682)999.000000000.004985012.70035501
0.00000511 (0.00039612)3575.683470500.018271742.71862675
0.00000511 (0.00039612)111.000000000.000567212.71919396
0.00000511 (0.00039612)37.398701750.000191112.71938507
0.00000515 (0.00039922)50.000000000.000257502.71964257
0.00000519 (0.00040232)268.575024850.001393902.72103647
0.00000522 (0.00040465)1112.000000000.005804642.72684111
0.00000533 (0.00041318)1112.000000000.005926962.73276807
0.00000534 (0.00041395)888.000000000.004741922.73750999
0.00000544 (0.00042170)1112.000000000.006049282.74355927
0.00000547 (0.00042403)997.358174990.005455552.74901482
0.00000549 (0.00042558)3000.000000000.016470002.76548482
0.00000550 (0.00042635)5000.000000000.027500002.79298482
0.00000550 (0.00042635)237.182507980.001304502.79428932
0.00000551 (0.00042713)295.307539620.001627142.79591647
0.00000554 (0.00042945)888.000000000.004919522.80083599
0.00000555 (0.00043023)141.554789240.000785632.80162162
0.00000557 (0.00043178)1111.000000000.006188272.80780989
0.00000569 (0.00044108)1112.000000000.006327282.81413717
0.00000572 (0.00044341)1162.729587070.006650812.82078798
0.00000574 (0.00044496)888.000000000.005097122.82588510
0.00000585 (0.00045349)25.000000000.000146252.82603135
0.00000588 (0.00045581)1999.998578870.011759992.83779134
0.00000588 (0.00045581)1112.000000000.006538562.84432990
0.00000589 (0.00045659)30.000000000.000176702.84450660
0.00000594 (0.00046046)332.606783730.001975682.84648229
0.00000594 (0.00046046)888.000000000.005274722.85175701
0.00000596 (0.00046201)25000.000000000.149000003.00075701
0.00000599 (0.00046434)3351.499723480.020075483.02083249
0.00000599 (0.00046434)1112.000000000.006660883.02749337
0.00000600 (0.00046511)1459.798375720.008758793.03625216
0.00000600 (0.00046511)23.534287350.000141213.03639337
0.00000601 (0.00046589)34367.333003120.206547673.24294104
0.00000615 (0.00047674)25.000000000.000153753.24309479
0.00000616 (0.00047752)20.000000000.000123203.24321799
0.00000616 (0.00047752)5000.000000000.030800003.27401799
0.00000646 (0.00050077)25.000000000.000161503.27417949
0.00000647 (0.00050155)5000.000000000.032350003.30652949
0.00000648 (0.00050232)2000.000000000.012960003.31948949
0.00000650 (0.00050387)621.008994150.004036563.32352605
0.00000650 (0.00050387)6654.430068070.043253803.36677984
0.00000650 (0.00050387)1000.000000000.006500003.37327984
0.00000650 (0.00050387)10000.000000000.065000003.43827984
0.00000650 (0.00050387)250.000000000.001625003.43990484
0.00000650 (0.00050387)41.554789240.000270113.44017495
0.00000666 (0.00051628)22563.136167620.150270493.59044543
0.00000688 (0.00053333)1897.719697760.013056313.60350175
0.00000699 (0.00054186)25.000000000.000174753.60367650
0.00000699 (0.00054186)1112.000000000.007772883.61144938
0.00000700 (0.00054263)4000.000000000.028000003.63944938
0.00000700 (0.00054263)1500.000000000.010500003.64994938
0.00000700 (0.00054263)10000.000000000.070000003.71994938
0.00000700 (0.00054263)26181.402087960.183269813.90321919
0.00000710 (0.00055038)100.000000000.000710003.90392919
0.00000719 (0.00055736)20.000000000.000143803.90407299
0.00000725 (0.00056201)250.000000000.001812503.90588549
0.00000730 (0.00056589)100.000000000.000730003.90661549
0.00000740 (0.00057364)143.425149700.001061353.90767684
0.00000740 (0.00057364)13.605381280.000100683.90777752
0.00000745 (0.00057752)700.000000000.005215003.91299252
0.00000750 (0.00058139)470.000000000.003525003.91651752
0.00000750 (0.00058139)525.000000000.003937503.92045502
0.00000750 (0.00058139)600.000000000.004500003.92495502
0.00000750 (0.00058139)600.000000000.004500003.92945502
0.00000750 (0.00058139)150.000000000.001125003.93058002
0.00000750 (0.00058139)1500.000000000.011250003.94183002
0.00000750 (0.00058139)1000.000000000.007500003.94933002
0.00000750 (0.00058139)100.000000000.000750003.95008002
0.00000753 (0.00058372)1932.000000000.014547963.96462798
0.00000761 (0.00058992)14.292544850.000108773.96473674
0.00000777 (0.00060232)158.432157780.001231023.96596776
0.00000800 (0.00062015)1100.000000000.008800003.97476776
0.00000800 (0.00062015)5000.000000000.040000004.01476776
0.00000800 (0.00062015)12490.000000000.099920004.11468776
0.00000800 (0.00062015)200.000000000.001600004.11628776
0.00000800 (0.00062015)154.000000000.001232004.11751976
0.00000810 (0.00062790)160.000000000.001296004.11881576
0.00000826 (0.00064031)60.641842960.000500904.11931666
0.00000855 (0.00066279)295.307539620.002524884.12184154
0.00000888 (0.00068837)109.491800000.000972294.12281383
0.00000900 (0.00069767)5000.000000000.045000004.16781383
0.00000900 (0.00069767)131.000000000.001179004.16899283
0.00000900 (0.00069767)200.000000000.001800004.17079283
0.00000900 (0.00069767)81.347873810.000732134.17152496
0.00000900 (0.00069767)4000.000000000.036000004.20752496
0.00000900 (0.00069767)5000.000000000.045000004.25252496
0.00000930 (0.00072093)1000.000000000.009300004.26182496
0.00000935 (0.00072480)1000.000000000.009350004.27117496
0.00000940 (0.00072868)921.972414940.008666544.27984150
0.00000985 (0.00076356)295.307539620.002908784.28275028
0.00000990 (0.00076744)3000.000000000.029700004.31245028
0.00000990 (0.00076744)15178.837058210.150270494.46272077
0.00000998 (0.00077364)1000.600000000.009985994.47270675
0.00000999 (0.00077441)1642.146939060.016405054.48911180
0.00000999 (0.00077441)1000.000000000.009990004.49910180
0.00001000 (0.00077519)766.375531740.007663764.50676556
0.00001000 (0.00077519)33537.192472190.335371924.84213748
0.00001000 (0.00077519)1000.000000000.010000004.85213748
0.00001000 (0.00077519)300.000000000.003000004.85513748
0.00001000 (0.00077519)1000.000000000.010000004.86513748
0.00001000 (0.00077519)1000.000000000.010000004.87513748
0.00001000 (0.00077519)30209.508666580.302095095.17723257
0.00001000 (0.00077519)3000.000000000.030000005.20723257
0.00001000 (0.00077519)3000.000000000.030000005.23723257
0.00001000 (0.00077519)5000.000000000.050000005.28723257
0.00001000 (0.00077519)50.000000000.000500005.28773257
0.00001001 (0.00077596)779.854626410.007806345.29553891
0.00001050 (0.00081395)300.000000000.003150005.29868891
0.00001090 (0.00084496)1000.000000000.010900005.30958891
0.00001100 (0.00085271)1000.000000000.011000005.32058891
0.00001100 (0.00085271)3000.000000000.033000005.35358891
0.00001150 (0.00089147)180.000000000.002070005.35565891
0.00001150 (0.00089147)1000.000000000.011500005.36715891
0.00001190 (0.00092247)3282.000000000.039055805.40621471
0.00001192 (0.00092402)3000.000000000.035760005.44197471
0.00001200 (0.00093023)9857.929061020.118295155.56026986
0.00001200 (0.00093023)1000.000000000.012000005.57226986
0.00001200 (0.00093023)50.000000000.000600005.57286986
0.00001200 (0.00093023)12522.540573030.150270495.72314035
0.00001200 (0.00093023)260.857602850.003130295.72627064
0.00001200 (0.00093023)3000.000000000.036000005.76227064
0.00001234 (0.00095658)1000.000000000.012340005.77461064
0.00001251 (0.00096976)6100.000000000.076311005.85092164
0.00001298 (0.00100619)295.307539620.003833095.85475473
0.00001300 (0.00100774)1000.000000000.013000005.86775473
0.00001300 (0.00100774)1000.000000000.013000005.88075473
0.00001300 (0.00100774)1000.000000000.013000005.89375473
0.00001300 (0.00100774)8179.490430730.106333386.00008811
0.00001300 (0.00100774)3000.000000000.039000006.03908811
0.00001310 (0.00101550)50.000000000.000655006.03974311
0.00001318 (0.00102170)50.000000000.000659006.04040211
0.00001350 (0.00104650)1000.000000000.013500006.05390211
0.00001379 (0.00106898)17761.650611810.244933166.29883527
0.00001387 (0.00107519)1000.000000000.013870006.31270527
0.00001392 (0.00107906)167.366433560.002329746.31503501
0.00001397 (0.00108294)7.200000000.000100586.31513559
0.00001398 (0.00108371)15.000000000.000209706.31534529
0.00001400 (0.00108526)397.616489670.005566636.32091193
0.00001400 (0.00108526)40814.678483150.571405506.89231742
0.00001400 (0.00108526)2800.000000000.039200006.93151742
0.00001400 (0.00108526)3000.000000000.042000006.97351742
0.00001470 (0.00113953)478.000000000.007026606.98054402
0.00001494 (0.00115813)7.000000000.000104586.98064860
0.00001494 (0.00115813)12.000000000.000179286.98082788
0.00001498 (0.00116123)500.000000000.007490006.98831788
0.00001499 (0.00116201)1000.000000000.014990007.00330788
0.00001500 (0.00116278)2775.215351500.041628237.04493611
0.00001500 (0.00116278)1000.000000000.015000007.05993611
0.00001500 (0.00116278)5000.000000000.075000007.13493611
0.00001500 (0.00116278)2000.000000000.030000007.16493611
0.00001500 (0.00116278)10018.032458420.150270497.31520660
0.00001500 (0.00116278)800.000000000.012000007.32720660
0.00001500 (0.00116278)1000.000000000.015000007.34220660
0.00001500 (0.00116278)2993.600000000.044904007.38711060
0.00001534 (0.00118914)1000.000000000.015340007.40245060
0.00001549 (0.00120077)7.000000000.000108437.40255903
0.00001551 (0.00120232)100.000000000.001551007.40411003
0.00001555 (0.00120542)1000.000000000.015550007.41966003
0.00001567 (0.00121472)1000.000000000.015670007.43533003
0.00001570 (0.00121705)52.170658680.000819087.43614911
0.00001599 (0.00123953)1000.000000000.015990007.45213911
0.00001620 (0.00125581)80.000000000.001296007.45343511
0.00001620 (0.00125581)80.000000000.001296007.45473111
0.00001620 (0.00125581)80.000000000.001296007.45602711
0.00001640 (0.00127131)80.000000000.001312007.45733911
0.00001655 (0.00128294)1000.000000000.016550007.47388911
0.00001675 (0.00129844)60000.000000001.005000008.47888911
0.00001678 (0.00130077)1000.000000000.016780008.49566911
0.00001689 (0.00130929)1000.000000000.016890008.51255911
0.00001778 (0.00137828)1000.000000000.017780008.53033911
0.00001789 (0.00138681)1000.000000000.017890008.54822911
0.00001800 (0.00139534)8348.360382020.150270498.69849960
0.00001899 (0.00147208)7.000000000.000132938.69863253
0.00001900 (0.00147286)1000.000000000.019000008.71763253
0.00001989 (0.00154185)1000.000000000.019890008.73752253
0.00001989 (0.00154185)8.200000000.000163108.73768563
0.00001998 (0.00154883)5.200000000.000103908.73778952
0.00001998 (0.00154883)2000.000000000.039960008.77774952
0.00001998 (0.00154883)500.000000000.009990008.78773952
0.00002000 (0.00155038)5000.000000000.100000008.88773952
0.00002000 (0.00155038)300.000000000.006000008.89373952
0.00002000 (0.00155038)10.000000000.000200008.89393952
0.00002000 (0.00155038)60000.000000001.2000000010.09393952
0.00002000 (0.00155038)4695.961950000.0939192410.18785876
0.00002000 (0.00155038)400.000000000.0080000010.19585876
0.00002000 (0.00155038)2323.198916080.0464639810.24232274
0.00002000 (0.00155038)7.700000000.0001540010.24247674
0.00002000 (0.00155038)1525.000000000.0305000010.27297674
0.00002000 (0.00155038)2000.000000000.0400000010.31297674
0.00002100 (0.00162790)30000.000000000.6300000010.94297674
0.00002100 (0.00162790)7155.737470300.1502704911.09324723
0.00002100 (0.00162790)5.000000000.0001050011.09335223
0.00002200 (0.00170541)1137.000000000.0250140011.11836623
0.00002200 (0.00170541)5.000000000.0001100011.11847623
0.00002299 (0.00178216)7.000000000.0001609311.11863716
0.00002300 (0.00178293)10836.218097000.2492330211.36787017
0.00002349 (0.00182092)4.500000000.0001057111.36797588
0.00002400 (0.00186045)40.000000000.0009600011.36893588
0.00002400 (0.00186045)6261.270286510.1502704911.51920636
0.00002450 (0.00189921)6209.667484860.1521368511.67134322
0.00002475 (0.00191859)300.000000000.0074250011.67876822
0.00002499 (0.00193720)2000.000000000.0499800011.72874822
0.00002500 (0.00193797)100.000000000.0025000011.73124822
0.00002500 (0.00193797)5000.000000000.1250000011.85624822
0.00002500 (0.00193797)100.000000000.0025000011.85874822
0.00002500 (0.00193797)5.000000000.0001250011.85887322
0.00002500 (0.00193797)1000.000000000.0250000011.88387322
0.00002500 (0.00193797)1300.000000000.0325000011.91637322
0.00002567 (0.00198991)5000.000000000.1283500012.04472322
0.00002980 (0.00231006)295.307539620.0088001612.05352338
0.00003000 (0.00232557)10.000000000.0003000012.05382338
0.00003000 (0.00232557)300.000000000.0090000012.06282338
0.00003000 (0.00232557)2000.000000000.0600000012.12282338
0.00003000 (0.00232557)262.369588620.0078710912.13069447
0.00003200 (0.00248060)80.000000000.0025600012.13325447
0.00003240 (0.00251161)40.000000000.0012960012.13455047
0.00003500 (0.00271316)5000.000000000.1750000012.30955047
0.00003500 (0.00271316)5000.000000000.1750000012.48455047
0.00003648 (0.00282789)100.000000000.0036480012.48819847
0.00003931 (0.00304727)300.000000000.0117930012.49999147
0.00004000 (0.00310075)1068.791457100.0427516612.54274313
0.00004400 (0.00341083)2000.000000000.0880000012.63074313
0.00004500 (0.00348835)1000.000000000.0450000012.67574313
0.00005000 (0.00387594)5000.000000000.2500000012.92574313
0.00005000 (0.00387594)2925.000000000.1462500013.07199313
0.00005000 (0.00387594)200.000000000.0100000013.08199313
0.00005200 (0.00403098)44736.842105262.3263157915.40830892
0.00005500 (0.00426354)2000.000000000.1100000015.51830892
0.00005830 (0.00451935)100.000000000.0058300015.52413892
0.00006360 (0.00493020)105.000000000.0066780015.53081692
0.00006440 (0.00499221)40.000000000.0025760015.53339292
0.00006500 (0.00503872)500.000000000.0325000015.56589292
0.00006620 (0.00513175)100.000000000.0066200015.57251292
0.00007000 (0.00542632)5000.000000000.3500000015.92251292
0.00007000 (0.00542632)1000.000000000.0700000015.99251292
0.00007296 (0.00565577)100.000000000.0072960015.99980892
0.00007500 (0.00581391)5000.000000000.3750000016.37480892
0.00007500 (0.00581391)200.000000000.0150000016.38980892
0.00007990 (0.00619376)2000.000000000.1598000016.54960892
0.00008000 (0.00620151)10.000000000.0008000016.55040892
0.00008500 (0.00658910)500.000000000.0425000016.59290892
0.00008500 (0.00658910)1775.000000000.1508750016.74378392
0.00008780 (0.00680615)100.716295020.0088428916.75262681
0.00009176 (0.00711313)7649.000000000.7018722417.45449905
0.00009800 (0.00759685)295.307539620.0289401417.48343919
0.00009833 (0.00762243)12114.598464161.1912284718.67466765
0.00010000 (0.00775188)300.000000000.0300000018.70466765
0.00010000 (0.00775188)10.000000000.0010000018.70566765
0.00010000 (0.00775188)10.000000000.0010000018.70666765
0.00010000 (0.00775188)4000.000000000.4000000019.10666765
0.00010000 (0.00775188)500.000000000.0500000019.15666765
0.00010000 (0.00775188)200.000000000.0200000019.17666765
0.00010000 (0.00775188)47904.000000004.7904000023.96706765
0.00010020 (0.00776739)1.000000000.0001002023.96716785
0.00010800 (0.00837203)10.000000000.0010800023.96824785
0.00011000 (0.00852707)1.000000000.0001100023.96835785
0.00012980 (0.01006195)295.307539620.0383309224.00668877
0.00015000 (0.01162783)100.000000000.0150000024.02168877
0.00015000 (0.01162783)500.000000000.0750000024.09668877
0.00015000 (0.01162783)2271.947396730.3407921124.43748088
0.00020000 (0.01550377)100.000000000.0200000024.45748088
0.00025000 (0.01937971)50.000000000.0125000024.46998088
0.00029400 (0.02279054)8033.513431472.3618529526.83183383
0.00029510 (0.02287581)0.669877470.0001976826.83203151
0.00029800 (0.02310061)295.307539620.0880016526.92003316
0.00030000 (0.02325565)100.000000000.0300000026.95003316
0.00050000 (0.03875942)3000.000000001.5000000028.45003316
0.00050000 (0.03875942)100.500421270.0502502128.50028337
0.00050000 (0.03875942)100.000000000.0500000028.55028337
0.00050000 (0.03875942)250.000000000.1250000028.67528337
0.00057500 (0.04457333)344.091571530.1978526528.87313602
0.00058300 (0.04519348)100.000000000.0583000028.93143602
0.00060000 (0.04651130)100.000000000.0600000028.99143602
0.00070000 (0.05426319)1000.000000000.7000000029.69143602
0.00080000 (0.06201507)576.809914580.4614479330.15288395
0.00090000 (0.06976696)500.000000000.4500000030.60288395
0.00090000 (0.06976696)500.000000000.4500000031.05288395
0.00098000 (0.07596846)295.307539620.2894013931.34228534
0.00100000 (0.07751884)600.000000000.6000000031.94228534
0.00100000 (0.07751884)10.000000000.0100000031.95228534
0.00100000 (0.07751884)10.000000000.0100000031.96228534
0.00100000 (0.07751884)1.000000000.0010000031.96328534
0.00100000 (0.07751884)150.614560350.1506145632.11389990
0.00100200 (0.07767388)1.000000000.0010020032.11490190
0.00110000 (0.08527072)1.000000000.0011000032.11600190
0.00120000 (0.09302261)100.000000000.1200000032.23600190
0.00121000 (0.09379780)100.000000000.1210000032.35700190
0.00150000 (0.11627826)100.000000000.1500000032.50700190
0.00200000 (0.15503768)500.000000001.0000000033.50700190
0.00210000 (0.16278956)100.000000000.2100000033.71700190
0.00240000 (0.18604521)100.000000000.2400000033.95700190
0.00250000 (0.19379710)2000.000000005.0000000038.95700190
0.00250000 (0.19379710)50.000000000.1250000039.08200190
0.00250347 (0.19406609)327.377273180.8195791839.90158109
0.00298000 (0.23100614)142.232143420.4238517940.32543287
0.00480000 (0.37209043)100.000000000.4800000040.80543287
0.00500000 (0.38759420)1000.000000005.0000000045.80543287
0.00583000 (0.45193483)100.000000000.5830000046.38843287
0.00750000 (0.58139129)1000.000000007.5000000053.88843287
0.00931000 (0.72170039)700.000000006.5170000060.40543287
0.00960000 (0.74418085)100.000000000.9600000061.36543287
0.01000000 (0.77518839)1000.0000000010.0000000071.36543287
0.01000000 (0.77518839)10.000000000.1000000071.46543287
0.01002010 (0.77674652)1.000000000.0100201071.47545297
0.01100000 (0.85270723)1.000000000.0110000071.48645297
0.01150000 (0.89146665)100.000000001.1500000072.63645297
0.01500000 (1.16278259)100.000000001.5000000074.13645297
0.01600000 (1.24030142)100.000000001.6000000075.73645297
0.01700000 (1.31782026)100.000000001.7000000077.43645297
0.01920000 (1.48836171)100.000000001.9200000079.35645297
0.02000000 (1.55037678)100.000000002.0000000081.35645297
0.02200000 (1.70541446)100.000000002.2000000083.55645297
0.02500000 (1.93797098)100.000000002.5000000086.05645297
0.10000000 (7.75188390)1000.00000000100.00000000186.05645297
0.10000000 (7.75188390)10.000000001.00000000187.05645297
0.10000000 (7.75188390)10.000000001.00000000188.05645297
0.11000000 (8.52707229)1.000000000.11000000188.16645297
0.11020000 (8.54257606)1.000000000.11020000188.27665297
Livecoin SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000198 (0.00015349)8533.810241410.016896940.01689694
0.00000195 (0.00015116)8490.926772860.016557310.03345425
0.00000194 (0.00015039)8000.000000000.015520000.04897425
0.00000192 (0.00014884)1436.979166670.002759000.05173325
0.00000191 (0.00014806)806.088308060.001539630.05327288
0.00000191 (0.00014806)5000.000000000.009550000.06282288
0.00000191 (0.00014806)4187.385000000.007997910.07082079
0.00000190 (0.00014729)28081.610994940.053355060.12417585
0.00000190 (0.00014729)125.032835630.000237560.12441341
0.00000189 (0.00014651)1405.331116310.002656080.12706948
0.00000189 (0.00014651)2000.000000000.003780000.13084948
0.00000189 (0.00014651)444.000000000.000839160.13168864
0.00000188 (0.00014574)72481.746271710.136265680.26795433
0.00000183 (0.00014186)555.000000000.001015650.26896998
0.00000183 (0.00014186)1826.019266890.003341620.27231159
0.00000182 (0.00014108)3054.940667230.005559990.27787158
0.00000181 (0.00014031)6000.000000000.010860000.28873158
0.00000181 (0.00014031)100.000000000.000181000.28891258
0.00000181 (0.00014031)1122.543510070.002031800.29094439
0.00000180 (0.00013953)130765.777156670.235378400.52632279
0.00000173 (0.00013411)887.384095910.001535170.52785796
0.00000172 (0.00013333)301.782373120.000519070.52837703
0.00000171 (0.00013256)172.181301720.000294430.52867146
0.00000169 (0.00013101)100.000000000.000169000.52884046
0.00000167 (0.00012946)11979.993411000.020006590.54884705
0.00000163 (0.00012636)2046.012269940.003335000.55218205
0.00000162 (0.00012558)85.000000000.000137700.55231975
0.00000160 (0.00012403)65.095328400.000104150.55242390
0.00000158 (0.00012248)1000.000000000.001580000.55400390
0.00000157 (0.00012170)7961.783439490.012500000.56650390
0.00000156 (0.00012093)100.000000000.000156000.56665990
0.00000156 (0.00012093)5000.000000000.007800000.57445990
0.00000156 (0.00012093)1000.000000000.001560000.57601990
0.00000151 (0.00011705)1533.841733880.002316100.57833600
0.00000150 (0.00011628)346.043787840.000519070.57885507
0.00000150 (0.00011628)2500.000000000.003750000.58260507
0.00000150 (0.00011628)1000.000000000.001500000.58410507
0.00000148 (0.00011473)110.000000000.000162800.58426787
0.00000148 (0.00011473)2682.000000000.003969360.58823723
0.00000148 (0.00011473)1000.000000000.001480000.58971723
0.00000143 (0.00011085)1000.000000000.001430000.59114723
0.00000130 (0.00010077)399.281293670.000519070.59166629
0.00000130 (0.00010077)3674.000000000.004776200.59644249
0.00000130 (0.00010077)1000.000000000.001300000.59774249
0.00000130 (0.00010077)800.000000000.001040000.59878249
0.00000126 (0.00009767)3674.000000000.004629240.60341173
0.00000126 (0.00009767)1000.000000000.001260000.60467173
0.00000126 (0.00009767)2646.825396830.003335000.60800673
0.00000123 (0.00009535)5555.000000000.006832650.61483938
0.00000123 (0.00009535)1000.000000000.001230000.61606938
0.00000120 (0.00009302)1000.000000000.001200000.61726938
0.00000120 (0.00009302)1000.000000000.001200000.61846938
0.00000117 (0.00009070)100.000000000.000117000.61858638
0.00000117 (0.00009070)228.656793830.000267530.61885391
0.00000117 (0.00009070)4112.366970220.004811470.62366538
0.00000115 (0.00008915)30521.739130430.035100000.65876538
0.00000114 (0.00008837)175123.000000000.199640220.85840560
0.00000111 (0.00008605)11111.000000000.012333210.87073881
0.00000110 (0.00008527)2722.372456850.002994610.87373342
0.00000107 (0.00008295)114075.456350050.122060740.99579416
0.00000101 (0.00007829)7000.000000000.007070001.00286416
0.00000101 (0.00007829)100.000000000.000101001.00296516
0.00000100 (0.00007752)500.000000000.000500001.00346516
0.00000094 (0.00007287)530.960000000.000499101.00396426
0.00000091 (0.00007054)3664.835164840.003335001.00729926
0.00000088 (0.00006822)22222.000000000.019555361.02685462
0.00000075 (0.00005814)135.000000000.000101251.02695587
0.00000056 (0.00004341)200.000000000.000112001.02706787
0.00000055 (0.00004264)55555.000000000.030555251.05762312
0.00000050 (0.00003876)200000.000000000.100000001.15762312
0.00000042 (0.00003256)3300.000000000.001386001.15900912
0.00000033 (0.00002558)485.000000000.000160051.15916917
0.00000031 (0.00002403)9660.031298500.002994611.16216378
0.00000030 (0.00002326)100000.000000000.030000001.19216378
0.00000027 (0.00002093)6000.000000000.001620001.19378378
0.00000021 (0.00001628)20000.000000000.004200001.19798378
0.00000021 (0.00001628)1000.000000000.000210001.19819378
0.00000011 (0.00000853)222222.000000000.024444421.22263820
0.00000011 (0.00000853)1000.000000000.000110001.22274820
0.00000004 (0.00000310)42738.023952090.001709521.22445772
0.00000001 (0.00000078)10000.000000000.000100001.22455772
0.00000001 (0.00000078)90000.000000000.000900001.22545772
0.00000001 (0.00000078)200000.000000000.002000001.22745772
0.00000001 (0.00000078)950000.000000000.009500001.23695772
0.00000001 (0.00000078)100000.000000000.001000001.23795772
Cryptopia SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000195 (0.00015121)1000.000195000.00019500
0.00000196 (0.00015198)4803.14631540.009414170.00960917
0.00000197 (0.00015276)266.690927270.000525380.01013455
0.00000198 (0.00015353)2304.596616430.004563100.01469765
0.00000199 (0.00015431)5000.000995000.01569265
0.00000200 (0.00015508)731.260689680.001462520.01715517
0.00000201 (0.00015586)1690.000339690.01749486
0.00000202 (0.00015663)1001.130415980.002022280.01951714
0.00000203 (0.00015741)11110.002255330.02177247
0.00000204 (0.00015818)2110.000430440.02220291
0.00000205 (0.00015896)173.875079520.000356440.02255935
0.00000206 (0.00015973)83.126487760.000171240.02273059
0.00000207 (0.00016051)940.666177080.001947180.02467777
0.00000208 (0.00016129)4440.000923520.02560129
0.00000209 (0.00016206)3043.894924640.006361740.03196303
0.00000210 (0.00016284)3650.000766500.03272953
0.00000211 (0.00016361)10937.54056450.023078210.05580774
0.00000212 (0.00016439)15000.003180000.05898774
0.00000213 (0.00016516)7240.001542120.06052986
0.00000214 (0.00016594)29340.593142170.062788870.12331873
0.00000215 (0.00016671)24000.005160000.12847873
0.00000216 (0.00016749)7770.001678320.13015705
0.00000217 (0.00016826)1264.237105820.002743390.13290044
0.00000218 (0.00016904)14430.003145740.13604618
0.00000219 (0.00016982)18880.004134720.14018090
0.00000220 (0.00017059)212.399115750.000467280.14064818
0.00000221 (0.00017137)133.7370.000295560.14094374
0.00000222 (0.00017214)2543.157111090.005645810.14658955
0.00000223 (0.00017292)3480.000776040.14736559
0.00000224 (0.00017369)4440.000994560.14836015
0.00000225 (0.00017447)1069.3284350.002405990.15076614
0.00000226 (0.00017524)143.853835930.000325110.15109125
0.00000227 (0.00017602)1110.000251970.15134322
0.00000228 (0.00017679)1110.000253080.15159630
0.00000229 (0.00017757)1366.408559780.003129080.15472538
0.00000230 (0.00017834)10000.002300000.15702538
0.00000231 (0.00017912)1110.000256410.15728179
0.00000233 (0.00018067)10000.002330000.15961179
0.00000234 (0.00018145)65.727699530.000153800.15976559
0.00000237 (0.00018377)10000.002370000.16213559
0.00000238 (0.00018455)10000.002380000.16451559
0.00000239 (0.00018532)11100.002652900.16716849
0.00000240 (0.00018610)1022.7370.002454570.16962306
0.00000244 (0.00018920)587.701644830.001433990.17105705
0.00000245 (0.00018998)3330.000815850.17187290
0.00000246 (0.00019075)4440.001092240.17296514
0.00000247 (0.00019153)20000.004940000.17790514
0.00000248 (0.00019230)4440.001101120.17900626
0.00000250 (0.00019385)1114.335218130.002785840.18179210
0.00000251 (0.00019463)832.78445910.002090290.18388239
0.00000253 (0.00019618)5550.001404150.18528654
0.00000254 (0.00019695)615.571851570.001563550.18685009
0.00000255 (0.00019773)8000.002040000.18889009
0.00000256 (0.00019851)5550.001420800.19031089
0.00000258 (0.00020006)1185.298965950.003058070.19336896
0.00000259 (0.00020083)1804.773507940.004674360.19804332
0.00000260 (0.00020161)7250.482305950.018851250.21689457
0.00000262 (0.00020316)10000.002620000.21951457
0.00000263 (0.00020393)8055.463312470.021185870.24070044
0.00000264 (0.00020471)14001.630857230.036964310.27766475
0.00000265 (0.00020548)4000.001060000.27872475
0.00000266 (0.00020626)4000.001064000.27978875
0.00000268 (0.00020781)1088.266317760.002916550.28270530
0.00000269 (0.00020859)2360.731039890.006350370.28905567
0.00000270 (0.00020936)2544.670.006870610.29592628
0.00000272 (0.00021091)416.920601210.001134020.29706030
0.00000274 (0.00021246)2000.000548000.29760830
0.00000275 (0.00021324)993.793992970.002732930.30034123
0.00000276 (0.00021401)5181.966678540.014302230.31464346
0.00000278 (0.00021556)9990.002777220.31742068
0.00000279 (0.00021634)7770.002167830.31958851
0.00000280 (0.00021712)2000.000560000.32014851
0.00000286 (0.00022177)29295.420216740.083784900.40393341
0.00000288 (0.00022332)9990.002877120.40681053
0.00000289 (0.00022409)8880.002566320.40937685
0.00000297 (0.00023030)10000.002970000.41234685
0.00000298 (0.00023107)2159.65942710.006435790.41878264
0.00000299 (0.00023185)2150.012353210.006428540.42521118
0.00000300 (0.00023262)1379.258687130.004137780.42934896
0.00000303 (0.00023495)1133.058133630.003433170.43278213
0.00000304 (0.00023573)2222.222222220.006755560.43953769
0.00000305 (0.00023650)20000.006100000.44563769
0.00000306 (0.00023728)11550.003534300.44917199
0.00000307 (0.00023805)1548.4740.004753820.45392581
0.00000310 (0.00024038)20000.006200000.46012581
0.00000315 (0.00024425)8880.002797200.46292301
0.00000316 (0.00024503)9110.002878760.46580177
0.00000317 (0.00024581)49.042599580.000155470.46595724
0.00000319 (0.00024736)611.543041580.001950820.46790806
0.00000325 (0.00025201)2023.729288140.006577120.47448518
0.00000327 (0.00025356)178.041643980.000582200.47506738
0.00000329 (0.00025511)2220.000730380.47579776
0.00000331 (0.00025666)3330.001102230.47689999
0.00000334 (0.00025899)4440.001482960.47838295
0.00000335 (0.00025976)17990.006026650.48440960
0.00000338 (0.00026209)234.347932780.000792100.48520170
0.00000339 (0.00026286)3330.001128870.48633057
0.00000344 (0.00026674)628.748312840.002162890.48849346
0.00000349 (0.00027062)4440.001549560.49004302
0.00000350 (0.00027139)2169.573913040.007593510.49763653
Cryptopia SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000178 (0.00013802)609.668539320.001085210.00108521
0.00000176 (0.00013647)2008.5907730.003535120.00462033
0.00000175 (0.00013570)4692.16223520.008211280.01283161
0.00000174 (0.00013492)149177.632828750.259569080.27240069
0.00000173 (0.00013415)932.288440460.001612860.27401355
0.00000172 (0.00013337)7938.595181930.013654380.28766793
0.00000171 (0.00013260)22614.459812240.038670730.32633866
0.00000170 (0.00013182)22190.003772300.33011096
0.00000169 (0.00013104)2220.000375180.33048614
0.00000168 (0.00013027)3330.000559440.33104558
0.00000167 (0.00012949)227.751240320.000380340.33142592
0.00000166 (0.00012872)525.302407230.000872000.33229792
0.00000165 (0.00012794)498.369040290.000822310.33312023
0.00000164 (0.00012717)7770.001274280.33439451
0.00000162 (0.00012562)5420.991350630.008782010.34317652
0.00000161 (0.00012484)11110.001788710.34496523
0.00000160 (0.00012407)320.000051200.34501643
0.00000159 (0.00012329)22020.003501180.34851761
0.00000158 (0.00012252)975.949367090.001542000.35005961
0.00000156 (0.00012096)53389.599007120.083287770.43334738
0.00000155 (0.00012019)6451.612903230.010000000.44334738
0.00000154 (0.00011941)50000.007700000.45104738
0.00000153 (0.00011864)50000.007650000.45869738
0.00000151 (0.00011709)2603.250452740.003930910.46262829
0.00000150 (0.00011631)37668.333333330.056502500.51913079
0.00000149 (0.00011554)1687.160710430.002513870.52164466
0.00000145 (0.00011243)10000.001450000.52309466
0.00000143 (0.00011088)4440.000634920.52372958
0.00000136 (0.00010546)74.527020640.000101360.52383094
0.00000135 (0.00010468)440.000059400.52389034
0.00000126 (0.00009770)72702.96523810.091605740.61549608
0.00000111 (0.00008607)18018.018018020.020000000.63549608
0.00000110 (0.00008530)61000.006710000.64220608
0.00000105 (0.00008142)9523.809523810.010000000.65220608
0.00000102 (0.00007909)127439.381372550.129988170.78219425
0.00000101 (0.00007832)19603.024762350.019799060.80199331
0.00000100 (0.00007754)1346.996007980.001347000.80334031
0.00000099 (0.00007677)544.454525290.000539010.80387932
0.00000098 (0.00007599)639.793881620.000627000.80450632
0.00000092 (0.00007134)100000.009200000.81370632
0.00000091 (0.00007056)80000.007280000.82098632
0.00000090 (0.00006979)228216.223109340.205394601.02638092
0.00000088 (0.00006824)2078.935349810.001829461.02821038
0.00000082 (0.00006358)80000.006560001.03477038
0.00000080 (0.00006203)12.50.000010001.03478038
0.00000064 (0.00004963)156250.010000001.04478038
0.00000063 (0.00004885)47619.047619050.030000001.07478038
0.00000061 (0.00004730)120000.007320001.08210038
0.00000055 (0.00004265)36363.636363640.020000001.10210038
0.00000050 (0.00003877)26056.0870.013028041.11512842
0.00000045 (0.00003489)34566.733200270.015555031.13068345
0.00000042 (0.00003257)200000.008400001.13908345
0.00000036 (0.00002791)5555.555555560.002000001.14108345
0.00000035 (0.00002714)8898.011383390.003114301.14419775
0.00000032 (0.00002481)468750.015000001.15919775
0.00000031 (0.00002404)129032.258064520.040000001.19919775
0.00000025 (0.00001939)2000000.050000001.24919775
0.00000020 (0.00001551)120000.002400001.25159775
0.00000010 (0.00000775)46702.09580.004670211.25626796
0.00000005 (0.00000388)100000.000500001.25676796
0.00000004 (0.00000310)2500000.010000001.26676796
0.00000003 (0.00000233)400000.001200001.26796796
0.00000002 (0.00000155)500000.001000001.26896796
0.00000001 (0.00000078)1201987.02594810.012019871.28098783
Cryptopia Recent BTC Trades
TimeTypePriceQuantityTotal
9/24/2017 12:56:17Sell0.000001752307.83776480.00403872
9/24/2017 12:56:17Sell0.00000175274.285714290.00048000
9/24/2017 12:56:17Sell0.00000176520.285565230.00091570
9/24/2017 12:56:17Sell0.00000177221.709124120.00039243
9/24/2017 12:56:17Sell0.000001791790.00032041
9/24/2017 12:56:17Sell0.0000018083.092793570.00014957
9/24/2017 12:56:17Sell0.00000181352.596464530.00063820
9/24/2017 12:56:17Sell0.00000181112.789889830.00020415
9/24/2017 12:56:17Sell0.00000182115.162641750.00020960
9/24/2017 11:19:04Buy0.00000196160.738201280.00031505
9/24/2017 11:18:56Buy0.00000195160.738201280.00031344
9/24/2017 11:18:52Buy0.000001941000.00019400
9/24/2017 09:43:18Buy0.000001952592.274385720.00505494
9/24/2017 09:43:18Buy0.000001954440.00086580
9/24/2017 09:43:18Buy0.000001943870.00075078
9/24/2017 09:43:18Buy0.00000193455.282376760.00087869
9/24/2017 09:43:18Buy0.000001936880.00132784
9/24/2017 09:12:36Sell0.00000180100.50.00018090
9/24/2017 08:47:55Buy0.00000187102.014604530.00019077
9/24/2017 08:47:55Buy0.000001861120.00020832
9/24/2017 08:47:55Buy0.0000018586.211382880.00015949
9/24/2017 08:20:48Sell0.0000018071.735438850.00012912
9/24/2017 08:20:48Sell0.00000181119.502762430.00021630
9/24/2017 08:20:48Sell0.000001828.761798720.00001595
9/24/2017 07:32:27Sell0.0000018260.238201280.00010963
9/23/2017 23:21:46Sell0.000001741439.885009140.00250540
9/23/2017 23:21:46Sell0.000001743770.00065598
9/23/2017 23:21:46Sell0.000001753555.300826920.00622178
9/23/2017 23:21:46Sell0.000001751239.583689760.00216927
9/23/2017 23:21:46Sell0.000001752690.00047075
9/23/2017 23:21:46Sell0.000001761126.705679550.00198300
9/23/2017 23:21:46Sell0.00000177927.902387320.00164239
9/23/2017 23:21:46Sell0.00000178739.106145250.00131561
9/23/2017 23:21:46Sell0.00000179366.68618510.00065637
9/23/2017 23:21:46Sell0.00000180160.290530050.00028852
9/23/2017 22:21:49Buy0.00000190123.14608240.00023398
9/23/2017 22:21:42Buy0.0000019051.931578940.00009867
9/23/2017 20:11:04Sell0.00000179544.31381490.00097432
9/23/2017 20:11:04Sell0.00000179739.106145250.00132300
9/23/2017 20:11:04Sell0.00000180541.666666670.00097500
9/23/2017 20:11:04Sell0.00000181217.553842590.00039377
9/23/2017 20:11:04Sell0.00000182541.681695780.00098586
9/23/2017 20:11:04Sell0.0000018310000.00183000
9/23/2017 16:46:08Sell0.00000182216.010611910.00039314
9/23/2017 16:46:08Sell0.00000184934.988718220.00172038
9/23/2017 16:46:08Sell0.00000185521.621621620.00096500
9/23/2017 16:46:08Sell0.00000186423.652694610.00078799
9/23/2017 16:46:08Sell0.00000187325.132622460.00060800
9/23/2017 16:46:08Sell0.00000188104.012260730.00019554
9/23/2017 16:36:03Buy0.0000018872.050896840.00013546
Cryptopia Recent LTC Trades
TimeTypePriceQuantityTotal