>
Bitstamp BTC/USD

59793.47

volume: 2192.31186312
last: 59793.47
timestamp: 2021-04-11 14:14:51
bid: 59770.04
vwap: 59647.33
high: 60679.00
low: 58304.80
ask: 59793.47
open: 59773.19
CoinGeko LTC/USD

249.02

0.00430000

marketid: 8
volume24h: 3.45548165
average24h: 0.00422152
high: 0.00434000
low: 0.00402700
last: 0.00430000
highestBuy: 0.00410950
lowestSell: 0.00433000
volume24h_btc: 0.01459017
percent_change_24h: 1.83

0.00000013

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000013
highestBuy: 0.00000016
lowestSell: 0.00000027
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2021-04-11 14:14:54 ]
LTC/BTCSXC/LTCSXC/BTC
0.00430000 not traded 0.00000013   (0.00003023 LTC)
FreiExchange SXC/BTC Sell Orders [ 2021-04-11 14:14:54 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000027 (0.00006279)1000.00000000 [1,000.00000000]0.000270000.00027000
0.00000030 (0.00006977)1059.92516245 [2,059.92516245]0.000317980.00058798
0.00000033 (0.00007674)720.15151516 [2,780.07667761]0.000237650.00082563
0.00000034 (0.00007907)908.85294118 [3,688.92961879]0.000309010.00113464
0.00000036 (0.00008372)911.00000000 [4,599.92961879]0.000327960.00146260
0.00000037 (0.00008605)833.44627017 [5,433.37588896]0.000308380.00177097
0.00000038 (0.00008837)350.00000000 [5,783.37588896]0.000133000.00190397
0.00000039 (0.00009070)1111.00000000 [6,894.37588896]0.000433290.00233726
0.00000041 (0.00009535)922.00000000 [7,816.37588896]0.000378020.00271528
0.00000042 (0.00009767)1237.61538461 [9,053.99127357]0.000519800.00323508
0.00000043 (0.00010000)611.63010466 [9,665.62137823]0.000263000.00349808
0.00000044 (0.00010233)2055.00000000 [11,720.62137823]0.000904200.00440228
0.00000045 (0.00010465)1907.57142858 [13,628.19280681]0.000858410.00526069
0.00000046 (0.00010698)2000.00000000 [15,628.19280681]0.000920000.00618069
0.00000050 (0.00011628)702.48571429 [16,330.67852110]0.000351240.00653193
0.00000053 (0.00012326)527.00000000 [16,857.67852110]0.000279310.00681124
0.00000054 (0.00012558)3000.00000000 [19,857.67852110]0.001620000.00843124
0.00000055 (0.00012791)949.99999999 [20,807.67852109]0.000522500.00895374
0.00000059 (0.00013721)1484.69230769 [22,292.37082878]0.000875970.00982971
0.00000060 (0.00013953)70.79070808 [22,363.16153686]0.000042470.00987218
0.00000069 (0.00016047)700.00000000 [23,063.16153686]0.000483000.01035518
0.00000078 (0.00018140)888.36989534 [23,951.53143220]0.000692930.01104811
0.00000079 (0.00018372)800.00000000 [24,751.53143220]0.000632000.01168011
0.00000080 (0.00018605)100.00000000 [24,851.53143220]0.000080000.01176011
0.00000089 (0.00020698)900.00000000 [25,751.53143220]0.000801000.01256111
0.00000090 (0.00020930)668.00000000 [26,419.53143220]0.000601200.01316231
0.00000095 (0.00022093)696.00000000 [27,115.53143220]0.000661200.01382351
0.00000097 (0.00022558)104.95652173 [27,220.48795393]0.000101810.01392532
0.00000098 (0.00022791)1159.73464959 [28,380.22260352]0.001136540.01506186
0.00000100 (0.00023256)2214.41647490 [30,594.63907842]0.002214420.01727628
0.00000102 (0.00023721)125.00000000 [30,719.63907842]0.000127500.01740378
0.00000105 (0.00024419)24.60204604 [30,744.24112446]0.000025830.01742961
0.00000108 (0.00025116)20.00000000 [30,764.24112446]0.000021600.01745121
0.00000109 (0.00025349)100.00000000 [30,864.24112446]0.000109000.01756021
0.00000116 (0.00026977)619.00000000 [31,483.24112446]0.000718040.01827825
0.00000119 (0.00027674)101.00000000 [31,584.24112446]0.000120190.01839844
0.00000123 (0.00028605)1423.00000000 [33,007.24112446]0.001750290.02014873
0.00000124 (0.00028837)645.00000000 [33,652.24112446]0.000799800.02094853
0.00000125 (0.00029070)369.58814815 [34,021.82927261]0.000461990.02141052
0.00000198 (0.00046047)668.00000000 [34,689.82927261]0.001322640.02273316
0.00000216 (0.00050233)50.00000000 [34,739.82927261]0.000108000.02284116
0.00000398 (0.00092558)390.00000000 [35,129.82927261]0.001552200.02439336
0.00000497 (0.00115581)1000.00000000 [36,129.82927261]0.004970000.02936336
0.00000498 (0.00115814)758.01100481 [36,887.84027742]0.003774890.03313825
0.00000499 (0.00116047)104.95652173 [36,992.79679915]0.000523730.03366198
0.00000500 (0.00116279)500.00000000 [37,492.79679915]0.002500000.03616198
0.00000776 (0.00180465)474.75515734 [37,967.55195649]0.003684100.03984608
0.00000778 (0.00180930)430.66359840 [38,398.21555489]0.003350560.04319665
0.00000819 (0.00190465)342.33410040 [38,740.54965529]0.002803720.04600036
0.00000888 (0.00206512)815.00000000 [39,555.54965529]0.007237200.05323756
0.00000891 (0.00207209)684.66820080 [40,240.21785609]0.006100390.05933796
0.00000897 (0.00208605)684.66820080 [40,924.88605689]0.006141470.06547943
0.00000919 (0.00213721)342.33410040 [41,267.22015729]0.003146050.06862548
0.00001000 (0.00232558)285.58352510 [41,552.80368239]0.002855840.07148132
0.00001110 (0.00258140)114.41647490 [41,667.22015729]0.001270020.07275134
0.00001119 (0.00260233)114.41647490 [41,781.63663219]0.001280320.07403166
0.00001919 (0.00446279)342.33410040 [42,123.97073259]0.006569390.08060105
0.00002110 (0.00490698)785.58352510 [42,909.55425769]0.016575810.09717686
0.00002319 (0.00539302)500.00000000 [43,409.55425769]0.011595000.10877186
0.00002320 (0.00539535)1914.41647490 [45,323.97073259]0.044414460.15318632
0.00002919 (0.00678837)315.33179920 [45,639.30253179]0.009204540.16239086
0.00003919 (0.00911395)315.33179920 [45,954.63433099]0.012357850.17474871
0.00005000 (0.01162791)485.58352510 [46,440.21785609]0.024279180.19902789
0.00005987 (0.01392326)85.58352510 [46,525.80138119]0.005123890.20415177
0.00009110 (0.02118605)114.41647490 [46,640.21785609]0.010423340.21457512
0.00009999 (0.02325349)999.31303296 [47,639.53088905]0.099921310.31449643
0.00015986 (0.03717674)800.00000000 [48,439.53088905]0.127888000.44238443
0.00015987 (0.03717907)1914.41647490 [50,353.94736395]0.306057760.74844219
0.00019110 (0.04444186)114.41647490 [50,468.36383885]0.021864990.77030718
0.00020000 (0.04651163)8710.98811847 [59,179.35195732]1.742197622.51250480
0.00055000 (0.12790698)7255.00000000 [66,434.35195732]3.990250006.50275480
0.00100000 (0.23255814)75.90000000 [66,510.25195732]0.075900006.57865480
0.01000000 (2.32558140)0.10000000 [66,510.35195732]0.001000006.57965480
1.00000000 (232.55813953)4.00000000 [66,514.35195732]4.0000000010.57965480
2.00000000 (465.11627907)4.00000000 [66,518.35195732]8.0000000018.57965480
FreiExchange SXC/BTC Buy Orders [ 2021-04-11 14:14:54 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000016 (0.00003721)589.73209562 [589.73209562]0.000094360.00009436
0.00000015 (0.00003488)1200.00000000 [1,789.73209562]0.000180000.00027436
0.00000014 (0.00003256)1000.00000000 [2,789.73209562]0.000140000.00041436
0.00000013 (0.00003023)2479.15151516 [5,268.88361078]0.000322290.00073665
0.00000012 (0.00002791)3085.20495662 [8,354.08856740]0.000370220.00110687
0.00000011 (0.00002558)2423.99999999 [10,778.08856739]0.000266640.00137351
0.00000010 (0.00002326)5050.00000000 [15,828.08856739]0.000505000.00187851
0.00000009 (0.00002093)10880.44444443 [26,708.53301182]0.000979240.00285775
0.00000008 (0.00001860)8003.64473629 [34,712.17774811]0.000640290.00349804
0.00000007 (0.00001628)12714.28571428 [47,426.46346239]0.000890000.00438804
0.00000006 (0.00001395)16032.38706315 [63,458.85052554]0.000961940.00534999
0.00000005 (0.00001163)22400.00000000 [85,858.85052554]0.001120000.00646999
0.00000004 (0.00000930)11822.09252445 [97,680.94304999]0.000472880.00694287
0.00000003 (0.00000698)49368.90110134 [147,049.84415133]0.001481070.00842394
0.00000002 (0.00000465)59909.50000000 [206,959.34415133]0.001198190.00962213
0.00000001 (0.00000233)111169.00000000 [318,128.34415133]0.001111690.01073382