high: 6591.75000000
last: 6410.40
timestamp: 2018-08-16 14:04:40
bid: 6406.87
vwap: 6378.42
volume: 9015.53434174
low: 6208.37000000
ask: 6411.70
open: 6273.34

high: 58.58
last: 56.61
timestamp: 2018-08-16 14:02:44
bid: 56.45
vwap: 56.10
volume: 13719.71908105
low: 53.91
ask: 56.55
open: 54.29

cur: LTC
symbol: LTC/BTC
last: 0.008862
high: 0.00890991
low: 0.00853102
volume: 13701.39161857
vwap: 0.00875258
max_bid: 0.009585
min_ask: 0.0070216
best_bid: 0.008793
best_ask: 0.00886199

LTC/BTC	SXC/LTC	SXC/BTC
0.00883698	not traded	0.00000000   (0.00000000 LTC)

BTC/SXC	ETH/SXC	---/---
0.00000068	0.00003019

Price     (LTC conversion)	Quantity	Total	Depth Total

Price    (LTC conversion)	Quantity	Total	Depth Total

Price    (LTC conversion)	Quantity	Total	Depth Total
0.00000052 (0.00005884)	1100	0.00057200	0.00057200
0.00000055 (0.00006224)	1589.86194278	0.00087442	0.00144642
0.00000061 (0.00006903)	30016.70633407	0.01831019	0.01975661
0.00000062 (0.00007016)	1457.2	0.00090346	0.02066007
0.00000066 (0.00007469)	1200	0.00079200	0.02145207
0.00000068 (0.00007695)	1300	0.00088400	0.02233607
0.00000069 (0.00007808)	1400	0.00096600	0.02330207
0.00000071 (0.00008034)	1500	0.00106500	0.02436707
0.00000073 (0.00008261)	1500	0.00109500	0.02546207
0.00000075 (0.00008487)	13909.47536155	0.01043211	0.03589418
0.00000077 (0.00008713)	1600	0.00123200	0.03712618
0.00000081 (0.00009166)	6516.82349587	0.00527863	0.04240481
0.00000084 (0.00009506)	10394.90797088	0.00873172	0.05113653
0.00000085 (0.00009619)	1535.39075695	0.00130508	0.05244161
0.00000087 (0.00009845)	1600	0.00139200	0.05383361
0.00000090 (0.00010184)	3845.3945767	0.00346086	0.05729447
0.00000091 (0.00010298)	662.6746507	0.00060303	0.05789750
0.00000093 (0.00010524)	939.78111227	0.00087400	0.05877150
0.00000095 (0.00010750)	1711.40139845	0.00162583	0.06039733
0.00000096 (0.00010863)	1400	0.00134400	0.06174133
0.00000097 (0.00010977)	1700	0.00164900	0.06339033
0.00000098 (0.00011090)	12324	0.01207752	0.07546785
0.00000099 (0.00011203)	26102.06061584	0.02584104	0.10130889
0.00000100 (0.00011316)	1206.34882539	0.00120635	0.10251524
0.00000101 (0.00011429)	1400	0.00141400	0.10392924
0.00000105 (0.00011882)	1400	0.00147000	0.10539924
0.00000106 (0.00011995)	1484.44268489	0.00157351	0.10697275
0.00000110 (0.00012448)	1360.91453457	0.00149701	0.10846976
0.00000111 (0.00012561)	1400	0.00155400	0.11002376
0.00000113 (0.00012787)	442.48672567	0.00050001	0.11052377
0.00000115 (0.00013013)	3000	0.00345000	0.11397377
0.00000117 (0.00013240)	600	0.00070200	0.11467577
0.00000119 (0.00013466)	1400	0.00166600	0.11634177
0.00000120 (0.00013579)	462.71094175	0.00055525	0.11689702
0.00000122 (0.00013806)	645	0.00078690	0.11768392
0.00000123 (0.00013919)	464	0.00057072	0.11825464
0.00000124 (0.00014032)	15900.80073196	0.01971699	0.13797163
0.00000125 (0.00014145)	1209.62723848	0.00151203	0.13948366
0.00000127 (0.00014371)	1400	0.00177800	0.14126166
0.00000128 (0.00014485)	10000	0.01280000	0.15406166
0.00000134 (0.00015164)	25430.76624011	0.03407723	0.18813889
0.00000135 (0.00015277)	611.38188739	0.00082537	0.18896426
0.00000137 (0.00015503)	1249.14689685	0.00171133	0.19067559
0.00000139 (0.00015729)	10000	0.01390000	0.20457559
0.00000144 (0.00016295)	1500	0.00216000	0.20673559
0.00000149 (0.00016861)	1500	0.00223500	0.20897059
0.00000150 (0.00016974)	1181.30405855	0.00177196	0.21074255
0.00000152 (0.00017200)	1700	0.00258400	0.21332655
0.00000153 (0.00017314)	495	0.00075735	0.21408390
0.00000154 (0.00017427)	10000	0.01540000	0.22948390
0.00000155 (0.00017540)	1200	0.00186000	0.23134390
0.00000156 (0.00017653)	11400	0.01778400	0.24912790
0.00000157 (0.00017766)	1500	0.00235500	0.25148290
0.00000158 (0.00017879)	10000	0.01580000	0.26728290
0.00000160 (0.00018106)	1606	0.00256960	0.26985250
0.00000164 (0.00018558)	1300	0.00213200	0.27198450
0.00000165 (0.00018672)	1209.69696969	0.00199600	0.27398050
0.00000169 (0.00019124)	11400	0.01926600	0.29324650
0.00000173 (0.00019577)	617.28395062	0.00106790	0.29431440
0.00000174 (0.00019690)	1500	0.00261000	0.29692440
0.00000175 (0.00019803)	1642.54343646	0.00287445	0.29979885
0.00000177 (0.00020029)	1700	0.00300900	0.30280785
0.00000178 (0.00020143)	105.05617978	0.00018700	0.30299485
0.00000179 (0.00020256)	500	0.00089500	0.30388985
0.00000180 (0.00020369)	1816.22012147	0.00326920	0.30715905
0.00000181 (0.00020482)	700	0.00126700	0.30842605
0.00000182 (0.00020595)	800	0.00145600	0.30988205
0.00000183 (0.00020708)	900	0.00164700	0.31152905
0.00000184 (0.00020822)	1096.4724754	0.00201751	0.31354656
0.00000185 (0.00020935)	800	0.00148000	0.31502656
0.00000187 (0.00021161)	1700	0.00317900	0.31820556
0.00000188 (0.00021274)	1700	0.00319600	0.32140156
0.00000189 (0.00021387)	700	0.00132300	0.32272456
0.00000194 (0.00021953)	800	0.00155200	0.32427656
0.00000197 (0.00022293)	1700	0.00334900	0.32762556
0.00000199 (0.00022519)	10900	0.02169100	0.34931656
0.00000200 (0.00022632)	1254.51202405	0.00250902	0.35182558
0.00000201 (0.00022745)	1197.09937196	0.00240617	0.35423175
0.00000204 (0.00023085)	700	0.00142800	0.35565975
0.00000205 (0.00023198)	6250.37934953	0.01281328	0.36847303
0.00000209 (0.00023651)	1392.5661307	0.00291046	0.37138349
0.00000210 (0.00023764)	385.96491228	0.00081053	0.37219402
0.00000215 (0.00024330)	888	0.00190920	0.37410322
0.00000217 (0.00024556)	1700	0.00368900	0.37779222
0.00000219 (0.00024782)	1503.04242021	0.00329166	0.38108388
0.00000221 (0.00025009)	532.54564721	0.00117693	0.38226081
0.00000224 (0.00025348)	1111	0.00248864	0.38474945
0.00000225 (0.00025461)	449.78846582	0.00101202	0.38576147
0.00000227 (0.00025688)	1700	0.00385900	0.38962047
0.00000229 (0.00025914)	1111	0.00254419	0.39216466
0.00000231 (0.00026140)	543.5949199	0.00125570	0.39342036
0.00000234 (0.00026480)	700	0.00163800	0.39505836
0.00000235 (0.00026593)	849.36170212	0.00199600	0.39705436
0.00000237 (0.00026819)	2675.66198039	0.00634132	0.40339568
0.00000238 (0.00026932)	466.35700561	0.00110993	0.40450561
0.00000244 (0.00027611)	600	0.00146400	0.40596961
0.00000248 (0.00028064)	804.83870967	0.00199600	0.40796561
0.00000249 (0.00028177)	700	0.00174300	0.40970861
0.00000250 (0.00028290)	19488.97132569	0.04872243	0.45843104
0.00000254 (0.00028743)	700	0.00177800	0.46020904

Price    (LTC conversion)	Quantity	Total	Depth Total
0.00000044 (0.00004979)	1909.09090909	0.00084000	0.00084000
0.00000041 (0.00004640)	2615.59807215	0.00107240	0.00191240
0.00000040 (0.00004526)	24950	0.00998000	0.01189240
0.00000039 (0.00004413)	85000.18616912	0.03315007	0.04504247
0.00000035 (0.00003961)	28514.39977188	0.00998004	0.05502251
0.00000034 (0.00003847)	47357.78443114	0.01610165	0.07112416
0.00000033 (0.00003734)	3780.31815158	0.00124750	0.07237166
0.00000032 (0.00003621)	106840.18123351	0.03418886	0.10656052
0.00000031 (0.00003508)	129032.25806452	0.04000000	0.14656052
0.00000022 (0.00002490)	9072.76356378	0.00199601	0.14855653
0.00000021 (0.00002376)	4990.01996008	0.00104790	0.14960443
0.00000020 (0.00002263)	12000	0.00240000	0.15200443
0.00000018 (0.00002037)	7065.81281881	0.00127185	0.15327628
0.00000017 (0.00001924)	28844.21895509	0.00490352	0.15817980
0.00000012 (0.00001358)	41583.49966733	0.00499002	0.16316982
0.00000011 (0.00001245)	72588.64090002	0.00798475	0.17115457
0.00000010 (0.00001132)	46702.0958	0.00467021	0.17582478
0.00000005 (0.00000566)	69880.23952096	0.00349401	0.17931879
0.00000004 (0.00000453)	250000	0.01000000	0.18931879
0.00000003 (0.00000339)	40000	0.00120000	0.19051879
0.00000002 (0.00000226)	99900.1996008	0.00199800	0.19251679
0.00000001 (0.00000113)	2401899.2015968	0.02401899	0.21653578