BTC-E BTC/USD

1137.033

high: 1149.657
low: 1072.3
avg: 1110.9785
vol: 10411699.65303
vol_cur: 9352.08985
last: 1137.033
buy: 1143.951
sell: 1140.17
updated: 1490144106
server_time: 1490144107
BTC-E LTC/USD

4.1413

high: 4.18
low: 4.058
avg: 4.119
vol: 248188.92298
vol_cur: 60339.63531
last: 4.1413
buy: 4.14337
sell: 4.14
updated: 1490144106
server_time: 1490144107
BTC-E BTC/LTC

0.00362

high: 0.00388
low: 0.00356
avg: 0.00372
vol: 290.95057
vol_cur: 78885.70449
last: 0.00362
buy: 0.00362
sell: 0.00361
updated: 1490144106
server_time: 1490144107
Bitstamp

1108.01

Cryptopia Conversions [ 2017-03-21 20:55:10 ]
LTC/BTCSXC/LTCSXC/BTC
0.00351844 0.00009156   (0.00000032 BTC) 0.00000047   (0.00013358 LTC)
Livecoin Conversions [ 2017-03-21 20:55:16 ]
LTC/BTCSXC/LTCSXC/BTC
COMING SOONnot traded0.00000038
Livecoin SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000051 ()3916.488528940.001997410.00199741
0.00000052 ()15000.000000000.007800000.00979741
0.00000052 ()5555.000000000.002888600.01268601
0.00000053 ()1020.000000000.000540600.01322661
0.00000053 ()5555.000000000.002944150.01617076
0.00000054 ()5555.000000000.002999700.01917046
0.00000055 ()500.000000000.000275000.01944546
0.00000055 ()22222.000000000.012222100.03166756
0.00000055 ()5555.000000000.003055250.03472281
0.00000056 ()5555.000000000.003110800.03783361
0.00000057 ()5555.000000000.003166350.04099996
0.00000058 ()5555.000000000.003221900.04422186
0.00000059 ()5555.000000000.003277450.04749931
0.00000060 ()5555.000000000.003333000.05083231
0.00000061 ()5555.000000000.003388550.05422086
0.00000062 ()777.000000000.000481740.05470260
0.00000062 ()200.000000000.000124000.05482660
0.00000062 ()5555.000000000.003444100.05827070
0.00000062 ()1870.000000000.001159400.05943010
0.00000063 ()888.000000000.000559440.05998954
0.00000063 ()10000.000000000.006300000.06628954
0.00000063 ()5555.000000000.003499650.06978919
0.00000063 ()176.636961390.000111280.06990047
0.00000064 ()888.000000000.000568320.07046879
0.00000064 ()5555.000000000.003555200.07402399
0.00000065 ()888.000000000.000577200.07460119
0.00000065 ()5555.000000000.003610750.07821194
0.00000066 ()888.000000000.000586080.07879802
0.00000066 ()22222.000000000.014666520.09346454
0.00000067 ()888.000000000.000594960.09405950
0.00000067 ()38748.850069690.025961730.12002123
0.00000068 ()715.751374570.000486710.12050794
0.00000068 ()5000.000000000.003400000.12390794
0.00000068 ()11111.000000000.007555480.13146342
0.00000070 ()4000.000000000.002800000.13426342
0.00000070 ()11111.000000000.007777700.14204112
0.00000072 ()11111.000000000.007999920.15004104
0.00000074 ()11111.000000000.008222140.15826318
0.00000075 ()500.000000000.000375000.15863818
0.00000077 ()22222.000000000.017110940.17574912
0.00000079 ()11111.000000000.008777690.18452681
0.00000080 ()250.000000000.000200000.18472681
0.00000080 ()400.000000000.000320000.18504681
0.00000081 ()11111.000000000.008999910.19404672
0.00000082 ()5500.000000000.004510000.19855672
0.00000083 ()11111.000000000.009222130.20777885
0.00000084 ()11111.000000000.009333240.21711209
0.00000085 ()3000.000000000.002550000.21966209
0.00000085 ()11111.000000000.009444350.22910644
0.00000086 ()11111.000000000.009555460.23866190
0.00000088 ()9956.290147400.008761540.24742344
0.00000088 ()100000.998000000.088000880.33542431
0.00000090 ()3735.014743180.003361510.33878583
0.00000090 ()22222.000000000.019999800.35878563
0.00000090 ()500.000000000.000450000.35923563
0.00000091 ()22222.000000000.020222020.37945765
0.00000092 ()22222.000000000.020444240.39990189
0.00000093 ()22222.000000000.020666460.42056835
0.00000094 ()22222.000000000.020888680.44145703
0.00000095 ()22222.000000000.021110900.46256793
0.00000096 ()22222.000000000.021333120.48390105
0.00000097 ()22222.000000000.021555340.50545639
0.00000098 ()22222.000000000.021777560.52723395
0.00000100 ()10000.000000000.010000000.53723395
0.00000101 ()300.000000000.000303000.53753695
0.00000101 ()22222.000000000.022444220.55998117
0.00000110 ()1000.000000000.001100000.56108117
0.00000115 ()1767.114001500.002032180.56311335
0.00000150 ()1000.000000000.001500000.56461335
0.00000190 ()500.000000000.000950000.56556335
0.00000195 ()185.688078960.000362090.56592544
0.00000196 ()111.000000000.000217560.56614300
0.00000197 ()222.000000000.000437340.56658034
0.00000198 ()333.000000000.000659340.56723968
0.00000199 ()444.000000000.000883560.56812324
0.00000200 ()2000.000000000.004000000.57212324
0.00000201 ()111.000000000.000223110.57234635
0.00000202 ()222.000000000.000448440.57279479
0.00000203 ()333.000000000.000675990.57347078
0.00000204 ()444.000000000.000905760.57437654
0.00000205 ()222.000000000.000455100.57483164
0.00000205 ()118.842851050.000243630.57507527
0.00000206 ()333.000000000.000685980.57576125
0.00000207 ()444.000000000.000919080.57668033
0.00000207 ()2436.898929410.005044380.58172471
0.00000208 ()555.000000000.001154400.58287911
0.00000209 ()777.000000000.001623930.58450304
0.00000210 ()888.000000000.001864800.58636784
0.00000210 ()31091.488500000.065292130.65165997
0.00000211 ()1111.000000000.002344210.65400418
0.00000212 ()1555.000000000.003296600.65730078
0.00000213 ()1777.000000000.003785010.66108579
0.00000214 ()1777.000000000.003802780.66488857
0.00000215 ()1888.000000000.004059200.66894777
0.00000216 ()1999.000000000.004317840.67326561
0.00000216 ()3333.000000000.007199280.68046489
0.00000218 ()2444.000000000.005327920.68579281
0.00000219 ()2555.000000000.005595450.69138826
0.00000220 ()2777.000000000.006109400.69749766
0.00000221 ()2888.000000000.006382480.70388014
0.00000221 ()3333.000000000.007365930.71124607
0.00000222 ()2999.000000000.006657780.71790385
0.00000223 ()3333.000000000.007432590.72533644
0.00000229 ()3333.000000000.007632570.73296901
0.00000233 ()3333.000000000.007765890.74073490
0.00000244 ()3333.000000000.008132520.74886742
0.00000244 ()3333.000000000.008132520.75699994
0.00000250 ()49077.125748500.122692810.87969275
0.00000255 ()3333.000000000.008499150.88819190
0.00000256 ()100.000000000.000256000.88844790
0.00000269 ()3333.000000000.008965770.89741367
0.00000288 ()3333.000000000.009599040.90701271
0.00000299 ()648.999988140.001940510.90895322
0.00000301 ()3333.000000000.010032330.91898555
0.00000305 ()100.000000000.000305000.91929055
0.00000321 ()428.315641650.001374890.92066544
0.00000332 ()3333.000000000.011065560.93173100
0.00000345 ()500.000000000.001725000.93345600
0.00000369 ()1895.555376760.006994600.94045060
0.00000369 ()11111.000000000.040999590.98145019
0.00000375 ()767.002439870.002876260.98432645
0.00000450 ()125000.000000000.562500001.54682645
0.00000450 ()2000.000000000.009000001.55582645
0.00000545 ()100000.000000000.545000002.10082645
0.00000550 ()22000.000000000.121000002.22182645
0.00000550 ()1999.994000000.010999972.23282642
0.00000560 ()1200.000000000.006720002.23954642
0.00000570 ()1200.000000000.006840002.24638642
0.00000580 ()1200.000000000.006960002.25334642
0.00000600 ()1200.000000000.007200002.26054642
0.00000600 ()4124.000000000.024744002.28529042
0.00000601 ()1200.000000000.007212002.29250242
0.00000620 ()1200.000000000.007440002.29994242
0.00000644 ()240.000000000.001545602.30148802
0.00000650 ()1200.000000000.007800002.30928802
0.00000700 ()1200.000000000.008400002.31768802
0.00000750 ()100.000000000.000750002.31843802
0.00000750 ()3000.000000000.022500002.34093802
0.00000769 ()11111.000000000.085443592.42638161
0.00000869 ()11111.000000000.096554592.52293620
0.00000869 ()2642.400922280.022962462.54589866
0.00000900 ()4751.000000000.042759002.58865766
0.00001000 ()3000.000000000.030000002.61865766
0.00001450 ()25000.000000000.362500002.98115766
0.00002245 ()86280.581523151.936999064.91815672
0.00005000 ()25000.000000001.250000006.16815672
0.00005000 ()3000.000000000.150000006.31815672
0.00006000 ()2000.000000000.120000006.43815672
0.00007500 ()3000.000000000.225000006.66315672
0.00010000 ()10000.000000001.000000007.66315672
0.00010000 ()500.000000000.050000007.71315672
0.00010000 ()3000.000000000.300000008.01315672
0.00021000 ()5000.000000001.050000009.06315672
0.00030000 ()3000.000000000.900000009.96315672
0.00065000 ()3000.000000001.9500000011.91315672
0.00080000 ()516.000000000.4128000012.32595672
0.00100000 ()1462.250600001.4622506013.78820732
0.00100000 ()5000.000000005.0000000018.78820732
0.00100000 ()3000.000000003.0000000021.78820732
0.00400000 ()3000.0000000012.0000000033.78820732
0.00750000 ()2000.0000000015.0000000048.78820732
0.01000000 ()1000.0000000010.0000000058.78820732
0.02500000 ()1000.0000000025.0000000083.78820732
0.05000000 ()1000.0000000050.00000000133.78820732
0.07500000 ()500.0000000037.50000000171.28820732
0.10000000 ()1000.00000000100.00000000271.28820732
Livecoin SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000038 ()12506.532808240.004752480.00475248
0.00000031 ()11127.680123620.003449580.00820206
0.00000030 ()5000.000000000.001500000.00970206
0.00000029 ()13608.682339330.003946520.01364858
0.00000023 ()25980.211738720.005975450.01962403
0.00000021 ()156552.371447580.032876000.05250003
0.00000017 ()47630.388187660.008097170.06059719
0.00000010 ()95260.776375320.009526080.07012327
0.00000004 ()238151.940938310.009526080.07964935
0.00000001 ()10000.000000000.000100000.07974935
0.00000001 ()90000.000000000.000900000.08064935
Cryptopia SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000048 (0.00013642)770883.982600990.370024310.37002431
0.00000049 (0.00013927)263560.976536470.129144880.49916919
0.00000050 (0.00014211)50596.709767120.025298350.52446754
0.00000051 (0.00014495)1655.869771770.000844490.52531203
0.00000052 (0.00014779)2220.000115440.52542747
0.00000053 (0.00015063)6550.000347150.52577462
0.00000054 (0.00015348)5440.000293760.52606838
0.00000055 (0.00015632)101396.488911650.055768070.58183645
0.00000056 (0.00015916)8770.000491120.58232757
0.00000057 (0.00016200)1099.0004440.000626430.58295400
0.00000058 (0.00016485)10610.000615380.58356938
0.00000059 (0.00016769)12720.000750480.58431986
0.00000060 (0.00017053)512720.030763200.61508306
0.00000065 (0.00018474)1561.14189420.001014740.61609780
0.00000066 (0.00018758)2405.153459410.001587400.61768520
0.00000067 (0.00019043)68770.004607590.62229279
0.00000068 (0.00019327)16524.541273570.011236690.63352948
0.00000069 (0.00019611)2800.638055980.001932440.63546192
0.00000070 (0.00019895)53330.342122020.037331240.67279316
0.00000071 (0.00020179)8886.843772810.006309660.67910282
0.00000072 (0.00020464)15930.001146960.68024978
0.00000073 (0.00020748)12610.000920530.68117031
0.00000074 (0.00021032)3911.668550820.002894640.68406495
0.00000075 (0.00021316)12303.034110510.009227280.69329223
0.00000076 (0.00021600)11610.000882360.69417459
0.00000077 (0.00021885)1917.238675630.001476270.69565086
0.00000078 (0.00022169)3293.715130710.002569100.69821996
0.00000079 (0.00022453)4501.147129970.003555910.70177587
0.00000080 (0.00022737)75460.428024240.060368340.76214421
0.00000081 (0.00023022)73720.005971320.76811553
0.00000082 (0.00023306)6800.212880750.005576180.77369171
0.00000083 (0.00023590)60983.986749640.050616710.82430842
0.00000084 (0.00023874)2999.816537840.002519850.82682827
0.00000085 (0.00024158)18121.528591020.015403300.84223157
0.00000086 (0.00024443)22310.001918660.84415023
0.00000087 (0.00024727)8970.06267450.007803960.85195419
0.00000088 (0.00025011)26550.002336400.85429059
0.00000089 (0.00025295)191729.988748320.170639691.02493028
0.00000090 (0.00025580)63933.11728850.057539811.08247009
0.00000091 (0.00025864)28000.002548001.08501809
0.00000092 (0.00026148)28770.002646841.08766493
0.00000093 (0.00026432)1508.88148390.001403261.08906819
0.00000094 (0.00026716)1494.568873220.001404901.09047309
0.00000095 (0.00027001)19306.867508750.018341521.10881461
0.00000096 (0.00027285)5340.439688990.005126821.11394143
0.00000097 (0.00027569)11265.94877250.010927971.12486940
0.00000098 (0.00027853)20990.002057021.12692642
0.00000099 (0.00028137)102091.72555770.101070811.22799723
0.00000100 (0.00028422)67342.293966440.067342301.29533953
0.00000101 (0.00028706)299.142411940.000302131.29564166
0.00000102 (0.00028990)3220.000328441.29597010
0.00000103 (0.00029274)4330.000445991.29641609
0.00000104 (0.00029559)5440.000565761.29698185
0.00000105 (0.00029843)2679.333168730.002813301.29979515
0.00000106 (0.00030127)8770.000929621.30072477
0.00000107 (0.00030411)2599.94877250.002781951.30350672
0.00000108 (0.00030695)10990.001186921.30469364
0.00000109 (0.00030980)15699.886332280.017112881.32180652
0.00000110 (0.00031264)90230.009925301.33173182
0.00000111 (0.00031548)3220.000357421.33208924
0.00000112 (0.00031832)12110.001356321.33344556
0.00000113 (0.00032117)4330.000489291.33393485
0.00000114 (0.00032401)2110.000240541.33417539
0.00000115 (0.00032685)2284.764295510.002627481.33680287
0.00000116 (0.00032969)3220.000373521.33717639
0.00000117 (0.00033253)514.206637560.000601621.33777801
0.00000118 (0.00033538)5440.000641921.33841993
0.00000119 (0.00033822)1087.245466570.001293821.33971375
0.00000120 (0.00034106)16233.822926590.019480591.35919434
0.00000121 (0.00034390)1000.000121001.35931534
0.00000122 (0.00034674)12110.001477421.36079276
0.00000123 (0.00034959)1000.000123001.36091576
0.00000124 (0.00035243)1000.000124001.36103976
0.00000125 (0.00035527)2856.764295510.003570961.36461072
0.00000126 (0.00035811)1000.000126001.36473672
0.00000127 (0.00036096)12110.001537971.36627469
0.00000128 (0.00036380)1000.000128001.36640269
0.00000129 (0.00036664)857.311952080.001105931.36750862
0.00000130 (0.00036948)29260.003803801.37131242
0.00000131 (0.00037232)1000.000131001.37144342
0.00000132 (0.00037517)1000.000132001.37157542
0.00000133 (0.00037801)1000.000133001.37170842
0.00000134 (0.00038085)51000.006834001.37854242
0.00000135 (0.00038369)15572.338675710.021022661.39956508
0.00000136 (0.00038653)261.618288770.000355801.39992088
0.00000137 (0.00038938)5440.000745281.40066616
0.00000138 (0.00039222)8770.001210261.40187642
0.00000139 (0.00039506)2473.376095840.003437991.40531441
0.00000140 (0.00039790)30420.004258801.40957321
0.00000141 (0.00040075)3220.000454021.41002723
0.00000142 (0.00040359)4330.000614861.41064209
0.00000143 (0.00040643)45440.006497921.41714001
0.00000144 (0.00040927)13191.85123960.018996271.43613628
0.00000145 (0.00041211)3917.764295510.005680761.44181704
0.00000146 (0.00041496)5975.554264840.008724311.45054135
0.00000147 (0.00041780)126000.018522001.46906335
0.00000148 (0.00042064)10990.001626521.47068987
0.00000149 (0.00042348)12110.001804391.47249426
0.00000150 (0.00042633)13615.4365740.020423161.49291742
0.00000151 (0.00042917)12110.001828611.49474603
Cryptopia SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000042 (0.00011937)1557.094352740.000653980.00065398
0.00000041 (0.00011653)26739.655116010.010963260.01161724
0.00000040 (0.00011369)33119.777493840.013247910.02486515
0.00000039 (0.00011084)5309.682214190.002070780.02693593
0.00000038 (0.00010800)37770.001435260.02837119
0.00000037 (0.00010516)5558.356745980.002056590.03042778
0.00000036 (0.00010232)1557770.056079720.08650750
0.00000035 (0.00009948)57770.002021950.08852945
0.00000034 (0.00009663)6761.420866990.002298880.09082833
0.00000033 (0.00009379)20252.553716090.006683340.09751167
0.00000032 (0.00009095)10978.102618290.003512990.10102466
0.00000031 (0.00008811)8368.456635120.002594220.10361888
0.00000030 (0.00008527)11566.666666670.003470000.10708888
0.00000029 (0.00008242)8551.724137930.002480000.10956888
0.00000028 (0.00007958)8285.714285710.002320000.11188888
0.00000025 (0.00007105)20000.000500000.11238888
0.00000024 (0.00006821)7386.596906690.001772780.11416166
0.00000023 (0.00006537)500000.011500000.12566166
0.00000020 (0.00005684)120000.002400000.12806166
0.00000012 (0.00003411)1000000.012000000.14006166
0.00000010 (0.00002842)7500000.075000000.21506166
0.00000009 (0.00002558)33420.45405180.003007840.21806950
0.00000005 (0.00001421)100000.000500000.21856950
0.00000003 (0.00000853)400000.001200000.21976950
0.00000002 (0.00000568)500000.001000000.22076950
0.00000001 (0.00000284)1201987.02594810.012019870.23278937
Cryptopia Recent BTC Trades
TimeTypePriceQuantityTotal
3/21/2017 20:55:07Buy0.0000004710599.30878120.00498200
3/21/2017 20:43:55Buy0.000000445901.829471750.00259700
3/21/2017 20:42:02Sell0.0000004615097.492119930.00694500
3/21/2017 20:34:06Buy0.000000475338.053656280.00250900
3/21/2017 20:26:18Buy0.000000434497.509849870.00193400
3/21/2017 20:19:50Sell0.00000042472.192758070.00019800
3/21/2017 20:19:45Buy0.0000004514370.598332950.00646700
3/21/2017 20:18:25Sell0.0000004310000.00043000
3/21/2017 20:10:03Buy0.000000466752.008396420.00310600
3/21/2017 20:01:09Buy0.000000453940.71535080.00177300
3/21/2017 19:47:54Sell0.000000467980.745856650.00367100
3/21/2017 19:35:09Sell0.0000004614995.241604580.00689800
3/21/2017 19:31:02Buy0.000000452433.439527880.00109500
3/21/2017 19:10:29Sell0.0000004712879.699521430.00605300
3/21/2017 19:04:31Buy0.0000004614218.151853780.00654000
3/21/2017 18:55:47Buy0.00000046762.846687770.00035100
3/21/2017 18:42:30Buy0.000000457689.405232520.00346000
3/21/2017 18:39:40Buy0.000000477196.118291420.00338200
3/21/2017 17:46:24Sell0.00000047684.886048410.00032200
3/21/2017 17:35:41Buy0.0000004440.548450240.00001800
3/21/2017 17:23:41Sell0.000000444587.42233010.00201800
3/21/2017 17:17:28Sell0.000000453912.33257780.00176100
3/21/2017 17:10:12Buy0.000000448799.178200960.00387200
3/21/2017 17:05:10Sell0.0000004312963.734932880.00557400
3/21/2017 16:57:58Buy0.000000469605.428076980.00441800
3/21/2017 16:52:34Sell0.00000042690.43121670.00029000
3/21/2017 16:51:34Sell0.00000043455.809311610.00019600
3/21/2017 16:51:34Sell0.000000432000.00008600
3/21/2017 16:50:34Sell0.00000044463.636363640.00020400
3/21/2017 16:50:34Sell0.000000442000.00008800
3/21/2017 16:49:34Sell0.0000004549.961011110.00002200
3/21/2017 16:40:39Sell0.0000004612383.328012930.00569600
3/21/2017 16:38:12Buy0.00000047666.64714810.00031300
3/21/2017 16:26:24Buy0.000000465043.179423320.00232000
3/21/2017 16:25:13Buy0.000000465381.897194040.00247600
3/21/2017 16:03:42Buy0.000000479663.535804380.00454200
3/21/2017 15:55:06Buy0.000000478050.765588940.00378400
3/21/2017 15:46:41Sell0.000000475607.977074840.00263600
3/21/2017 15:45:44Sell0.000000466456.26880180.00297000
3/21/2017 15:43:24Buy0.00000046481.492685620.00022100
3/21/2017 14:56:15Buy0.000000477611.914020250.00357800
3/21/2017 14:47:48Buy0.000000463963.648709510.00182300
3/21/2017 14:27:31Sell0.00000046174.199547910.00008000
3/21/2017 14:19:33Buy0.0000004712630.627509420.00593600
3/21/2017 14:11:29Sell0.000000477244.054488280.00340500
3/21/2017 13:58:24Buy0.000000472615.038423240.00122900
3/21/2017 13:47:02Buy0.000000477345.881411670.00345300
3/21/2017 13:39:02Buy0.0000004711446.490039660.00538000
3/21/2017 13:36:18Buy0.0000004711232.762104850.00527900
3/21/2017 13:25:19Buy0.0000004712893.469712310.00606000
3/21/2017 13:04:31Sell0.000000464781.158595760.00219900
Cryptopia Recent LTC Trades
TimeTypePriceQuantityTotal
3/20/2017 23:29:23Sell0.0000915698.982550.00906300
3/20/2017 14:00:18Buy0.000136005.487805070.00074600
3/20/2017 12:08:07Buy0.00013600147.058823530.02000000
3/19/2017 22:26:30Sell0.000091510.373629330.00003400
3/19/2017 18:43:24Sell0.00009150111.356618750.01018900
3/19/2017 17:13:31Sell0.00009150111.356618750.01018900
3/19/2017 15:20:38Sell0.00009145160.852893750.01471000
3/19/2017 11:20:01Sell0.00009140111.356618750.01017800
3/19/2017 10:02:44Sell0.00009139412.17497820.03766900
3/18/2017 08:33:08Buy0.000108756.405532030.00069700
3/16/2017 21:38:22Sell0.0000912112.364068750.00112800
3/16/2017 16:31:09Sell0.000091202.833704350.00025800
3/14/2017 20:25:55Buy0.00013199100.00132000
3/14/2017 20:25:55Buy0.0001390026.475539570.00368000
3/14/2017 08:09:30Sell0.000089000.50.00004500
3/13/2017 15:24:35Sell0.00008890100.00088900
3/13/2017 15:23:20Sell0.000088901000.00889000
3/13/2017 14:03:15Sell0.00013200186.597923240.02463100
3/13/2017 14:03:15Sell0.0001319998.206261930.01296200
3/13/2017 11:09:26Sell0.0001320041.044444440.00541800
3/13/2017 11:09:11Sell0.0001320041.880.00552800
3/13/2017 11:08:54Sell0.0001320041.880.00552800
3/13/2017 11:08:39Sell0.0001320041.880.00552800
3/13/2017 11:08:24Sell0.0001320041.880.00552800
3/13/2017 11:08:08Sell0.0001320041.880.00552800
3/13/2017 11:07:52Sell0.0001320041.880.00552800
3/13/2017 11:07:36Sell0.0001320041.880.00552800
3/13/2017 11:07:21Sell0.0001320041.880.00552800
3/13/2017 11:07:05Sell0.0001320041.880.00552800
3/13/2017 02:49:49Sell0.00013200378.671228970.04998500
3/13/2017 00:29:20Sell0.0001320075.21037790.00992800
3/13/2017 00:28:27Sell0.0001320042.11177220.00555900
3/13/2017 00:28:08Sell0.0001320021.428571430.00282900
3/12/2017 05:18:21Buy0.000140002424.242424240.33939400
3/12/2017 00:43:07Buy0.0001400021.428571430.00300000
3/11/2017 20:14:06Buy0.00014000221.812706670.03105400
3/11/2017 20:13:51Buy0.00014000221.812706670.03105400
3/11/2017 20:13:36Buy0.00014000221.812706670.03105400
3/11/2017 20:13:20Buy0.00014000221.812706670.03105400
3/11/2017 20:13:05Buy0.00014000221.812706670.03105400
3/11/2017 20:12:51Buy0.00014000221.812706670.03105400
3/11/2017 20:12:35Buy0.00014000221.812706670.03105400
3/11/2017 20:12:20Buy0.00014000221.812706670.03105400
3/11/2017 20:12:05Buy0.00014000221.812706670.03105400
3/11/2017 20:11:51Buy0.00014000221.812706670.03105400
3/11/2017 20:11:35Buy0.00014000221.812706670.03105400
3/11/2017 20:11:20Buy0.00014000221.812706670.03105400
3/11/2017 20:11:04Buy0.00014000221.812706670.03105400
3/11/2017 20:10:45Buy0.00014000221.812706670.03105400
3/11/2017 20:10:26Buy0.00014000221.812706670.03105400
3/11/2017 20:10:07Buy0.00014000221.812706670.03105400