Bitstamp BTC/USD

11576.26

high: 11823.56
last: 11576.26
timestamp: 2018-01-18 06:23:18
bid: 11525.12
vwap: 10506.8
volume: 37328.50574069
low: 9222.00
ask: 11576.42
open: 11199
Bitstamp LTC/USD

192.65

high: 199.68
last: 192.65
timestamp: 2018-01-18 06:22:16
bid: 191.50
vwap: 172.19
volume: 165372.80387438
low: 137.57
ask: 192.50
open: 188.40
Livecoin BTC/LTC

0.01667982

cur: LTC
symbol: LTC/BTC
last: 0.01667982
high: 0.01719999
low: 0.01500002
volume: 16683.38266288
vwap: 0.0163104
max_bid: 0.0182149
min_ask: 0.01451524
best_bid: 0.01658161
best_ask: 0.01675797
Livecoin Conversions [ 2018-01-18 06:23:49 ]
LTC/BTCSXC/LTCSXC/BTC
0.01661574 not traded 0.00000706   (0.00042327 LTC)
NovaExchange Markets [ 2018-01-18 06:23:49 ]
BTC/SXCETH/SXC---/---
0.000006000.00964994
Livecoin SXC/BTC Sell Orders
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000721 (0.00043226)5000.000000000.036050000.03605000
0.00000721 (0.00043226)100.000000000.000721000.03677100
0.00000722 (0.00043286)19701.538073120.142245100.17901610
0.00000722 (0.00043286)33164.293056840.239446200.41846230
0.00000728 (0.00043646)300.000000000.002184000.42064630
0.00000730 (0.00043765)4471.516979030.032642070.45328837
0.00000749 (0.00044905)100.000000000.000749000.45403737
0.00000750 (0.00044965)5000.000000000.037500000.49153737
0.00000764 (0.00045804)300.000000000.002292000.49382937
0.00000766 (0.00045924)198.011999450.001516770.49534615
0.00000770 (0.00046164)165.484621050.001274230.49662038
0.00000772 (0.00046283)5000.000000000.038600000.53522038
0.00000773 (0.00046343)51.844839160.000400760.53562114
0.00000774 (0.00046403)17.396816960.000134650.53575579
0.00000777 (0.00046583)20.000000000.000155400.53591119
0.00000782 (0.00046883)510.855683270.003994890.53990608
0.00000787 (0.00047183)15.000000000.000118050.54002413
0.00000788 (0.00047243)3000.000000000.023640000.56366413
0.00000791 (0.00047423)68.655172410.000543060.56420719
0.00000796 (0.00047722)1963.489738690.015629380.57983657
0.00000796 (0.00047722)400.000000000.003184000.58302057
0.00000797 (0.00047782)15.000000000.000119550.58314012
0.00000799 (0.00047902)10000.000000000.079900000.66304012
0.00000800 (0.00047962)20.014700000.000160120.66320024
0.00000801 (0.00048022)1000.000000000.008010000.67121024
0.00000818 (0.00049041)14.320215170.000117140.67132738
0.00000820 (0.00049161)486.137938720.003986330.67531371
0.00000822 (0.00049281)1030.328007620.008469300.68378301
0.00000822 (0.00049281)41.484357510.000341000.68412401
0.00000835 (0.00050060)77.090403930.000643700.68476771
0.00000835 (0.00050060)162.093076440.001353480.68612119
0.00000838 (0.00050240)3000.000000000.025140000.71126119
0.00000839 (0.00050300)105.856574270.000888140.71214933
0.00000839 (0.00050300)487.101579400.004086780.71623611
0.00000840 (0.00050360)1500.000000000.012600000.72883611
0.00000840 (0.00050360)1442.395300000.012116120.74095223
0.00000840 (0.00050360)50.000000000.000420000.74137223
0.00000841 (0.00050420)400.000000000.003364000.74473623
0.00000841 (0.00050420)406.698081750.003420330.74815656
0.00000842 (0.00050480)542.377380000.004566820.75272338
0.00000843 (0.00050540)528.805222050.004457830.75718121
0.00000844 (0.00050600)200.000000000.001688000.75886921
0.00000849 (0.00050900)105.894496280.000899040.75976825
0.00000850 (0.00050960)551.456063290.004687380.76445563
0.00000850 (0.00050960)1208.910033920.010275740.77473136
0.00000850 (0.00050960)1255.564885920.010672300.78540366
0.00000850 (0.00050960)172.057686990.001462490.78686615
0.00000850 (0.00050960)99.000000000.000841500.78770765
0.00000850 (0.00050960)517.874570260.004401930.79210959
0.00000855 (0.00051260)400.000000000.003420000.79552959
0.00000855 (0.00051260)100.076054390.000855650.79638524
0.00000856 (0.00051319)745.823389020.006384250.80276949
0.00000859 (0.00051499)892.001034830.007662290.81043178
0.00000872 (0.00052279)5000.000000000.043600000.85403178
0.00000872 (0.00052279)398.390549410.003473970.85750574
0.00000873 (0.00052339)300.000000000.002619000.86012474
0.00000877 (0.00052579)84.770000000.000743430.86086817
0.00000878 (0.00052638)84.124317620.000738610.86160679
0.00000880 (0.00052758)1962.000000000.017265600.87887239
0.00000880 (0.00052758)4992.000000000.043929600.92280199
0.00000890 (0.00053358)5000.000000000.044500000.96730199
0.00000899 (0.00053897)474.761707990.004268110.97157009
0.00000899 (0.00053897)931.947029950.008378200.97994830
0.00000899 (0.00053897)51.600000000.000463880.98041218
0.00000900 (0.00053957)1780.000000000.016020000.99643218
0.00000900 (0.00053957)5000.000000000.045000001.04143218
0.00000900 (0.00053957)602.675184660.005424081.04685626
0.00000900 (0.00053957)27.000000000.000243001.04709926
0.00000900 (0.00053957)2092.971810440.018836751.06593600
0.00000909 (0.00054497)50.000000000.000454501.06639050
0.00000911 (0.00054617)200.000000000.001822001.06821250
0.00000912 (0.00054677)289.032101250.002635971.07084848
0.00000922 (0.00055276)300.000000000.002766001.07361448
0.00000923 (0.00055336)100.098961220.000923911.07453839
0.00000925 (0.00055456)101.000000000.000934251.07547264
0.00000930 (0.00055756)5000.000000000.046500001.12197264
0.00000932 (0.00055876)200.000000000.001864001.12383664
0.00000942 (0.00056475)400.000000000.003768001.12760464
0.00000947 (0.00056775)216.651155300.002051691.12965633
0.00000950 (0.00056955)118.540182170.001126131.13078246
0.00000950 (0.00056955)250.000000000.002375001.13315746
0.00000962 (0.00057674)500.000000000.004810001.13796746
0.00000969 (0.00058094)1000.000000000.009690001.14765746
0.00000975 (0.00058454)200.000000000.001950001.14960746
0.00000979 (0.00058694)216.651155310.002121011.15172847
0.00000980 (0.00058754)1399.960071870.013719611.16544808
0.00000982 (0.00058874)700.000000000.006874001.17232208
0.00000985 (0.00059053)971.173113330.009566061.18188814
0.00000988 (0.00059233)23.100067180.000228231.18211637
0.00000988 (0.00059233)17.151258310.000169451.18228582
0.00000988 (0.00059233)177.199786890.001750731.18403655
0.00000989 (0.00059293)2641.096027150.026120441.21015699
0.00000989 (0.00059293)5043.350771780.049878741.26003573
0.00000989 (0.00059293)11056.661486320.109350381.36938611
0.00000990 (0.00059353)81.885743870.000810671.37019678
0.00000990 (0.00059353)103.348258840.001023151.37121993
0.00000990 (0.00059353)400.000000000.003960001.37517993
0.00000991 (0.00059413)168.059585760.001665471.37684540
0.00000998 (0.00059833)200.000000000.001996001.37884140
0.00000999 (0.00059893)33.037236270.000330041.37917144
0.00000999 (0.00059893)267.605381910.002673381.38184482
0.00001000 (0.00059953)20.000000000.000200001.38204482
0.00001000 (0.00059953)30.000000000.000300001.38234482
0.00001000 (0.00059953)1000.000000000.010000001.39234482
0.00001000 (0.00059953)100.000000000.001000001.39334482
0.00001000 (0.00059953)361.013827910.003610141.39695496
0.00001000 (0.00059953)5043.350771780.050433511.44738847
0.00001001 (0.00060013)50.000000000.000500501.44788897
0.00001004 (0.00060192)542.997810550.005451701.45334067
0.00001004 (0.00060192)300.000000000.003012001.45635267
0.00001006 (0.00060312)99999.888877771.005998882.46235155
0.00001007 (0.00060372)223.147007950.002247092.46459864
0.00001007 (0.00060372)12569.506028790.126574932.59117356
0.00001020 (0.00061152)1000.000000000.010200002.60137356
0.00001037 (0.00062171)800.000000000.008296002.60966956
0.00001059 (0.00063490)105.129672570.001113322.61078289
0.00001065 (0.00063850)206.175904090.002195772.61297866
0.00001072 (0.00064269)50.113360320.000537222.61351588
0.00001084 (0.00064989)618.199802180.006701292.62021716
0.00001092 (0.00065468)12000.000000000.131040002.75125716
0.00001098 (0.00065828)250.510187070.002750602.75400776
0.00001100 (0.00065948)99.000000000.001089002.75509676
0.00001122 (0.00067267)50.451650150.000566072.75566283
0.00001125 (0.00067447)1104.490256140.012425522.76808835
0.00001129 (0.00067687)20.000000000.000225802.76831415
0.00001130 (0.00067747)86.683556960.000979522.76929367
0.00001130 (0.00067747)9.042825750.000102182.76939585
0.00001140 (0.00068346)3000.137088860.034201562.80359742
0.00001142 (0.00068466)206.175904100.002354532.80595195
0.00001172 (0.00070265)58.130560250.000681292.80663324
0.00001173 (0.00070324)980.000000000.011495402.81812864
0.00001176 (0.00070504)546.086117150.006421972.82455061
0.00001177 (0.00070564)9999.000000000.117688232.94223884
0.00001200 (0.00071943)1500.000000000.018000002.96023884
0.00001200 (0.00071943)386.000000000.004632002.96487084
0.00001200 (0.00071943)104.042838420.001248512.96611935
0.00001210 (0.00072543)250.634439820.003032682.96915203
0.00001211 (0.00072603)500.000000000.006055002.97520703
0.00001228 (0.00073622)42.531359960.000522292.97572931
0.00001234 (0.00073982)10428.427346440.128686793.10441611
0.00001240 (0.00074341)292.240000000.003623783.10803988
0.00001247 (0.00074761)10.000000000.000124703.10816458
0.00001249 (0.00074881)65782.711100000.821626063.92979065
0.00001249 (0.00074881)820.244821210.010244863.94003550
0.00001250 (0.00074941)10.000000000.000125003.94016050
0.00001250 (0.00074941)105.128901200.001314113.94147461
0.00001255 (0.00075241)1682.038909590.021109593.96258420
0.00001256 (0.00075301)1490.461117640.018720193.98130439
0.00001269 (0.00076080)1000.000000000.012690003.99399439
0.00001282 (0.00076859)600.000000000.007692004.00168639
0.00001290 (0.00077339)9.999999900.000129004.00181539
0.00001290 (0.00077339)10.000000000.000129004.00194439
0.00001299 (0.00077879)100.000000000.001299004.00324339
0.00001300 (0.00077938)50.000000000.000650004.00389339
0.00001300 (0.00077938)89.629970400.001165194.00505858
0.00001300 (0.00077938)12.000000000.000156004.00521458
0.00001300 (0.00077938)192.806315210.002506484.00772107
0.00001300 (0.00077938)20.000000000.000260004.00798107
0.00001301 (0.00077998)30.000000000.000390304.00837137
0.00001304 (0.00078178)93.904349400.001224514.00959588
0.00001304 (0.00078178)134.055319830.001748084.01134396
0.00001316 (0.00078898)500.000000000.006580004.01792396
0.00001319 (0.00079078)8958.000000000.118156024.13607998
0.00001345 (0.00080636)39.124096900.000526224.13660620
0.00001347 (0.00080756)23.172141790.000312134.13691833
0.00001347 (0.00080756)15.000000000.000202054.13712038
0.00001350 (0.00080936)50.000000000.000675004.13779538
0.00001350 (0.00080936)1000.000000000.013500004.15129538
0.00001352 (0.00081056)12192.173168730.164838184.31613356
0.00001381 (0.00082795)113.030707440.001560954.31769451
0.00001382 (0.00082855)200.000000000.002764004.32045851
0.00001382 (0.00082855)1100.000000000.015202004.33566051
0.00001388 (0.00083214)15032.000000000.208644164.54430467
0.00001390 (0.00083334)93.743262120.001303034.54560771
0.00001395 (0.00083634)7000.000000000.097650004.64325771
0.00001397 (0.00083754)1000.000000000.013970004.65722771
0.00001397 (0.00083754)865.000000000.012084054.66931176
0.00001398 (0.00083814)8123.000000000.113559544.78287130
0.00001398 (0.00083814)3729.935755920.052144504.83501580
0.00001399 (0.00083874)99999.888877771.398998456.23401424
0.00001400 (0.00083934)1000.000000000.014000006.24801424
0.00001400 (0.00083934)2219.815230020.031077416.27909166
0.00001400 (0.00083934)1000.000000000.014000006.29309166
0.00001400 (0.00083934)150.000000000.002100006.29519166
0.00001412 (0.00084653)9201.394852000.129923706.42511535
0.00001413 (0.00084713)8.000000000.000113046.42522839
0.00001414 (0.00084773)50.000000000.000707006.42593539
0.00001417 (0.00084953)112.754552980.001597736.42753312
0.00001439 (0.00086272)1000.000000000.014390006.44192312
0.00001444 (0.00086572)900.000000000.012996006.45491912
0.00001447 (0.00086752)19.856501280.000287326.45520645
0.00001451 (0.00086991)90.171325510.001308396.45651483
0.00001455 (0.00087231)91500.517895701.331332547.78784737
0.00001470 (0.00088130)7645.966353000.112395717.90024307
0.00001474 (0.00088370)35.689160610.000526067.90076913
0.00001480 (0.00088730)25.000000000.000370007.90113913
0.00001480 (0.00088730)37.526437370.000555397.90169452
0.00001480 (0.00088730)7111.126540000.105244678.00693920
0.00001482 (0.00088850)700.000000000.010374008.01731320
0.00001488 (0.00089210)488.000000000.007261448.02457464
0.00001495 (0.00089629)1500.000000000.022425008.04699964
0.00001497 (0.00089749)100.000000000.001497008.04849664
0.00001499 (0.00089869)1000.000000000.014990008.06348664
0.00001499 (0.00089869)9150.517895700.137166268.20065290
0.00001499 (0.00089869)110.541531570.001657028.20230992
0.00001499 (0.00089869)20000.000000000.299800008.50210992
0.00001500 (0.00089929)14402.984418570.216044778.71815468
0.00001500 (0.00089929)1000.000000000.015000008.73315468
0.00001500 (0.00089929)10.000000000.000150008.73330468
0.00001500 (0.00089929)79.570575060.001193568.73449824
0.00001500 (0.00089929)2000.000000000.030000008.76449824
0.00001500 (0.00089929)1750.000000000.026250008.79074824
0.00001500 (0.00089929)1071.728426860.016075938.80682417
0.00001500 (0.00089929)2715.357585170.040730368.84755453
0.00001500 (0.00089929)500.000000000.007500008.85505453
0.00001500 (0.00089929)20.000000000.000300008.85535453
0.00001500 (0.00089929)10000.000000000.150000009.00535453
0.00001500 (0.00089929)1000.000000000.015000009.02035453
0.00001501 (0.00089989)50.000000000.000750509.02110503
0.00001510 (0.00090529)200.000000000.003020009.02412503
0.00001527 (0.00091548)5002.204677240.076383679.10050870
0.00001543 (0.00092507)17.428685460.000268929.10077762
0.00001544 (0.00092567)900.000000000.013896009.11467362
0.00001547 (0.00092747)10.000000000.000154709.11482832
0.00001548 (0.00092807)704.344598670.010903259.12573158
0.00001548 (0.00092807)200.000000000.003096009.12882758
0.00001550 (0.00092927)1000.000000000.015500009.14432758
0.00001560 (0.00093526)7840.357021460.122309579.26663715
0.00001590 (0.00095325)250.000000000.003975009.27061215
0.00001600 (0.00095924)1000.000000000.016000009.28661215
0.00001600 (0.00095924)1031.667057410.016506679.30311882
0.00001600 (0.00095924)99.000000000.001584009.30470282
0.00001600 (0.00095924)8.477546170.000135649.30483846
0.00001600 (0.00095924)17.000000000.000272009.30511046
0.00001607 (0.00096344)10.748243770.000172729.30528318
0.00001614 (0.00096764)2790.000000000.045030609.35031378
0.00001621 (0.00097183)94.000000000.001523749.35183752
0.00001637 (0.00098143)200.000000000.003274009.35511152
0.00001644 (0.00098562)900.000000000.014796009.36990752
0.00001647 (0.00098742)10.000000000.000164709.37007222
0.00001653 (0.00099102)29009.235689000.479522679.84959489
0.00001654 (0.00099162)61.549802890.001018039.85061292
0.00001655 (0.00099222)6325.802799340.104692049.95530496
0.00001669 (0.00100061)1000.000000000.016690009.97199496
0.00001672 (0.00100241)18345.480476300.3067364310.27873139
0.00001672 (0.00100241)29009.235689000.4850344210.76376581
0.00001697 (0.00101740)300.000000000.0050910010.76885681
0.00001698 (0.00101800)3000.000000000.0509400010.81979681
0.00001699 (0.00101860)29009.235689000.4928669111.31266373
0.00001700 (0.00101920)5000.000000000.0850000011.39766373
0.00001700 (0.00101920)50.000000000.0008500011.39851373
0.00001700 (0.00101920)500.000000000.0085000011.40701373
0.00001700 (0.00101920)8.000000000.0001360011.40714973
0.00001700 (0.00101920)12.000000000.0002040011.40735373
0.00001700 (0.00101920)3000.000000000.0510000011.45835373
0.00001700 (0.00101920)898.590320470.0152760411.47362976
0.00001711 (0.00102579)14.716539610.0002518011.47388156
0.00001725 (0.00103418)2000.000000000.0345000011.50838156
0.00001730 (0.00103718)5000.000000000.0865000011.59488156
0.00001740 (0.00104318)300.000000000.0052200011.60010156
0.00001744 (0.00104557)900.000000000.0156960011.61579756
0.00001747 (0.00104737)10.000000000.0001747011.61597226
0.00001749 (0.00104857)12238.127321030.2140448511.83001711
0.00001750 (0.00104917)200.000000000.0035000011.83351711
0.00001750 (0.00104917)11.723084490.0002051511.83372226
0.00001750 (0.00104917)238.145543110.0041675511.83788981
0.00001750 (0.00104917)15.777711810.0002761111.83816592
0.00001750 (0.00104917)7.546553660.0001320611.83829799
0.00001750 (0.00104917)80.000000000.0014000011.83969799
0.00001765 (0.00105816)9975.235689000.1760629112.01576090
0.00001769 (0.00106056)400.000000000.0070760012.02283690
0.00001775 (0.00106416)7.866415990.0001396312.02297652
0.00001780 (0.00106716)1000.000000000.0178000012.04077652
0.00001782 (0.00106836)700.000000000.0124740012.05325052
0.00001797 (0.00107735)90.000000000.0016173012.05486782
0.00001799 (0.00107855)1500.000000000.0269850012.08185282
0.00001800 (0.00107915)34.326743190.0006178812.08247071
0.00001800 (0.00107915)5000.000000000.0900000012.17247071
0.00001825 (0.00109414)5000.000000000.0912500012.26372071
0.00001843 (0.00110493)977.261907580.0180109412.28173164
0.00001844 (0.00110553)900.000000000.0165960012.29832764
0.00001847 (0.00110733)10.000000000.0001847012.29851234
0.00001849 (0.00110853)300.000000000.0055470012.30405934
0.00001850 (0.00110912)11.712730030.0002166912.30427603
0.00001850 (0.00110912)450.000000000.0083250012.31260103
0.00001869 (0.00112052)550.000000000.0102795012.32288053
0.00001880 (0.00112711)535.000000000.0100580012.33293853
0.00001885 (0.00113011)352.128901200.0066376312.33957616
0.00001897 (0.00113730)50.000000000.0009485012.34052466
0.00001898 (0.00113790)17645.882471180.3349188512.67544351
0.00001900 (0.00113910)3000.000000000.0570000012.73244351
0.00001900 (0.00113910)50.000000000.0009500012.73339351
0.00001900 (0.00113910)566.748088730.0107682112.74416172
0.00001900 (0.00113910)9975.235689000.1895294812.93369120
0.00001911 (0.00114570)900.000000000.0171990012.95089020
0.00001931 (0.00115769)100000.000000001.9310000014.88189020
0.00001931 (0.00115769)14345.000000000.2770019515.15889215
0.00001933 (0.00115889)900.000000000.0173970015.17628915
0.00001945 (0.00116608)2000.000000000.0389000015.21518915
0.00001950 (0.00116908)35.000000000.0006825015.21587165
0.00001955 (0.00117207)900.000000000.0175950015.23346665
0.00001960 (0.00117507)5000.000000000.0980000015.33146665
0.00001961 (0.00117567)106.078983440.0020802115.33354686
0.00001962 (0.00117627)270000.000000005.2974000020.63094686
0.00001965 (0.00117807)500.000000000.0098250020.64077186
0.00001977 (0.00118526)900.000000000.0177930020.65856486
0.00001979 (0.00118646)5600.000000000.1108240020.76938886
0.00001982 (0.00118826)700.000000000.0138740020.78326286
0.00001988 (0.00119186)900.000000000.0178920020.80115486
0.00001988 (0.00119186)21038.558403240.4182465421.21940140
0.00001990 (0.00119306)1069.598712580.0212850121.24068641
0.00001991 (0.00119366)1100.000000000.0219010021.26258741
0.00001992 (0.00119426)900.000000000.0179280021.28051541
0.00001993 (0.00119486)10.000000000.0001993021.28071471
0.00001993 (0.00119486)79.000000000.0015744721.28228918
0.00001998 (0.00119785)2000.000000000.0399600021.32224918
0.00001998 (0.00119785)5.200000000.0001039021.32235308
0.00001999 (0.00119845)7.000000000.0001399321.32249301
0.00002000 (0.00119905)44.062726030.0008812521.32337426
0.00002000 (0.00119905)503.235480850.0100647121.33343897
0.00002000 (0.00119905)73.487828890.0014697621.33490873
0.00002000 (0.00119905)1000.000000000.0200000021.35490873
0.00002000 (0.00119905)8.000000000.0001600021.35506873
0.00002000 (0.00119905)254000.000000005.0800000026.43506873
0.00002000 (0.00119905)50.000000000.0010000026.43606873
0.00002000 (0.00119905)500.000000000.0100000026.44606873
0.00002000 (0.00119905)210.000000000.0042000026.45026873
0.00002000 (0.00119905)1000.000000000.0200000026.47026873
0.00002000 (0.00119905)385.000000000.0077000026.47796873
0.00002000 (0.00119905)100.000000000.0020000026.47996873
0.00002000 (0.00119905)10.000000000.0002000026.48016873
0.00002000 (0.00119905)100.000000000.0020000026.48216873
0.00002000 (0.00119905)60000.000000001.2000000027.68216873
0.00002000 (0.00119905)100.000000000.0020000027.68416873
0.00002000 (0.00119905)1000.000000000.0200000027.70416873
0.00002000 (0.00119905)180.000000000.0036000027.70776873
0.00002000 (0.00119905)3242.954951610.0648591027.77262783
0.00002000 (0.00119905)96435.262100001.9287052429.70133307
0.00002000 (0.00119905)300.000000000.0060000029.70733307
0.00002012 (0.00120625)19922.379582240.4008382830.10817135
0.00002029 (0.00121644)61078.742748241.2392876931.34745904
0.00002054 (0.00123143)500.000000000.0102700031.35772904
0.00002100 (0.00125901)48781.849041531.0244188332.38214787
0.00002100 (0.00125901)9000.000000000.1890000032.57114787
0.00002100 (0.00125901)275.757788390.0057909132.57693878
0.00002111 (0.00126560)21000.000000000.4433100033.02024878
0.00002150 (0.00128898)1000.000000000.0215000033.04174878
0.00002169 (0.00130037)6600.000000000.1431540033.18490278
0.00002171 (0.00130157)96.966138910.0021051333.18700792
0.00002196 (0.00131656)33759.282835070.7413538533.92836177
0.00002200 (0.00131896)89.194910240.0019622933.93032406
0.00002200 (0.00131896)5.000000000.0001100033.93043406
0.00002210 (0.00132495)33000.222000000.7293049134.65973896
0.00002220 (0.00133095)10000.000000000.2220000034.88173896
0.00002231 (0.00133754)49000.000000001.0931900035.97492896
0.00002250 (0.00134894)118000.000000002.6550000038.62992896
0.00002250 (0.00134894)531999.9522100011.9699989250.59992789
0.00002250 (0.00134894)111000.000000002.4975000053.09742789
0.00002299 (0.00137831)7.000000000.0001609353.09758882
0.00002345 (0.00140589)17729.418711810.4157548753.51334369
0.00002349 (0.00140829)4.500000000.0001057153.51344939
0.00002350 (0.00140889)1000.000000000.0235000053.53694939
0.00002400 (0.00143886)40.000000000.0009600053.53790939
0.00002400 (0.00143886)800.000000000.0192000053.55710939
0.00002497 (0.00149702)25000.000000000.6242500054.18135939
0.00002500 (0.00149882)258125.585386346.4531396360.63449903
0.00002500 (0.00149882)800.000000000.0200000060.65449903
0.00002500 (0.00149882)1300.000000000.0325000060.68699903
0.00002567 (0.00153899)5000.000000000.1283500060.81534903
0.00002588 (0.00155158)44966.801036131.1637408161.97908984
0.00002600 (0.00155877)1000.000000000.0260000062.00508984
0.00002600 (0.00155877)109.884046700.0028569962.00794682
0.00002626 (0.00157436)500.000000000.0131300062.02107682
0.00002700 (0.00161872)1000.000000000.0270000062.04807682
0.00002761 (0.00165529)300.000000000.0082830062.05635982
0.00002800 (0.00167868)50000.000000001.4000000063.45635982
0.00002800 (0.00167868)9.164247590.0002566063.45661642
0.00002922 (0.00175182)20763.827746370.6067190564.06333547
0.00002926 (0.00175422)500.000000000.0146300064.07796547
0.00002950 (0.00176860)340.000000000.0100300064.08799547
0.00002980 (0.00178659)295.307539620.0088001664.09679563
0.00002999 (0.00179798)7.000000000.0002099364.09700556
0.00003000 (0.00179858)882.846026850.0264853864.12349094
0.00003000 (0.00179858)262.369588620.0078710964.13136203
0.00003000 (0.00179858)239.000000000.0071700064.13853203
0.00003000 (0.00179858)99999.888877772.9999966767.13852870
0.00003043 (0.00182436)20000.250824530.6086076367.74713633
0.00003076 (0.00184414)50.000000000.0015380067.74867433
0.00003150 (0.00188851)99999.888877773.1499965070.89867083
0.00003150 (0.00188851)1000.000000000.0315000070.93017083
0.00003222 (0.00193168)50000.000000001.6110000072.54117083
0.00003250 (0.00194846)50.000000000.0016250072.54279583
0.00003300 (0.00197844)1000.000000000.0330000072.57579583
0.00003300 (0.00197844)99999.888877773.2999963375.87579216
0.00003400 (0.00203839)800.000000000.0272000075.90299216
0.00003450 (0.00206837)99999.888877773.4499961779.35298833
0.00003464 (0.00207676)1000.000000000.0346400079.38762833
0.00003500 (0.00209834)2000.000000000.0700000079.45762833
0.00003600 (0.00215830)99999.888877773.5999960083.05762433
0.00003652 (0.00218947)1000.000000000.0365200083.09414433
0.00003750 (0.00224823)99999.888877773.7499958386.84414016
0.00003750 (0.00224823)1500.000000000.0562500086.90039016
0.00003900 (0.00233815)99999.888877773.8999956790.80038583
0.00003931 (0.00235674)300.000000000.0117930090.81217883
0.00004165 (0.00249703)8.825057750.0003675690.81254639
0.00004250 (0.00254799)2000.000000000.0850000090.89754639
0.00004300 (0.00257797)1500.000000000.0645000090.96204639
0.00004311 (0.00258456)30.000000000.0012933090.96333969
0.00004360 (0.00261394)230.000000000.0100280090.97336769
0.00004400 (0.00263792)2000.000000000.0880000091.06136769
0.00004580 (0.00274583)500.000000000.0229000091.08426769
0.00004750 (0.00284775)146.702316650.0069683691.09123605
0.00004800 (0.00287773)15131.198021950.7262975191.81753356
0.00004900 (0.00293768)10000.000000000.4900000092.30753356
0.00004986 (0.00298924)25000.880503471.2465439093.55407746
0.00004999 (0.00299703)50111.000000002.5050488996.05912635
0.00005000 (0.00299763)236.661224020.0118330696.07095941
0.00005524 (0.00331179)500.000000000.0276200096.09857941
0.00005552 (0.00332857)500.000000000.0277600096.12633941
0.00005587 (0.00334956)9008.000000000.5032769696.62961637
0.00005750 (0.00344728)50000.000000002.8750000099.50461637
0.00005820 (0.00348925)10.462195910.0006089099.50522527
0.00005980 (0.00358517)6000.000000000.3588000099.86402527
0.00005999 (0.00359656)7.000000000.0004199399.86444520
0.00006000 (0.00359716)16418.917377290.98513504100.84958024
0.00006039 (0.00362054)20000.000000001.20780000102.05738024
0.00006360 (0.00381299)105.000000000.00667800102.06405824
0.00006450 (0.00386695)50.000000000.00322500102.06728324
0.00006680 (0.00400484)15000.000000001.00200000103.06928324
0.00006700 (0.00401683)150.000000000.01005000103.07933324
0.00006732 (0.00403601)50000.000000003.36600000106.44533324
0.00006887 (0.00412894)20000.000000001.37740000107.82273324
0.00007899 (0.00473566)40000.000000003.15960000110.98233324
0.00008000 (0.00479621)25000.000000002.00000000112.98233324
0.00008000 (0.00479621)10.000000000.00080000112.98313324
0.00008099 (0.00485557)6000.000000000.48594000113.46907324
0.00008250 (0.00494610)50000.000000004.12500000117.59407324
0.00008611 (0.00516253)30.000000000.00258330117.59665654
0.00008833 (0.00529562)100.000000000.00883300117.60548954
0.00009800 (0.00587536)10000.000000000.98000000118.58548954
0.00009800 (0.00587536)295.307539620.02894014118.61442968
0.00009833 (0.00589515)12114.598464161.19122847119.80565815
0.00009999 (0.00599467)7.000000000.00069993119.80635808
0.00010000 (0.00599527)199.278322610.01992783119.82628591
0.00010000 (0.00599527)7.700000000.00077000119.82705591
0.00010000 (0.00599527)100.000000000.01000000119.83705591
0.00010000 (0.00599527)10.000000000.00100000119.83805591
0.00010000 (0.00599527)10000.000000001.00000000120.83805591
0.00010000 (0.00599527)47904.000000004.79040000125.62845591
0.00010100 (0.00605522)100.000000000.01010000125.63855591
0.00010552 (0.00632621)500.000000000.05276000125.69131591
0.00010800 (0.00647489)10.000000000.00108000125.69239591
0.00011000 (0.00659480)1.000000000.00011000125.69250591
0.00011220 (0.00672669)10000.000000001.12200000126.81450591
0.00011660 (0.00699048)10000.000000001.16600000127.98050591
0.00011669 (0.00699588)1000.000000000.11669000128.09719591
0.00011990 (0.00718833)10000.000000001.19900000129.29619591
0.00012000 (0.00719432)10000.000000001.20000000130.49619591
0.00012000 (0.00719432)1000.000000000.12000000130.61619591
0.00012000 (0.00719432)25.000000000.00300000130.61919591
0.00012800 (0.00767394)50.000000000.00640000130.62559591
0.00012980 (0.00778186)295.307539620.03833092130.66392683
0.00013330 (0.00799169)10000.000000001.33300000131.99692683
0.00013470 (0.00807563)100.000000000.01347000132.01039683
0.00015000 (0.00899290)10000.000000001.50000000133.51039683
0.00015001 (0.00899350)16.411380000.00246187133.51285870
0.00016660 (0.00998812)10000.000000001.66600000135.17885870
0.00017000 (0.01019196)10000.000000001.70000000136.87885870
0.00018100 (0.01085144)9965.000000001.80366500138.68252370
0.00018200 (0.01091139)10932.000000001.98962400140.67214770
0.00019000 (0.01139101)10000.000000001.90000000142.57214770
0.00019000 (0.01139101)10000.000000001.90000000144.47214770
0.00019900 (0.01193058)10000.000000001.99000000146.46214770
0.00019990 (0.01198454)100.000000000.01999000146.48213770
0.00019999 (0.01198994)7.000000000.00139993146.48353763
0.00019999 (0.01198994)26.253406650.00525042146.48878805
0.00021000 (0.01259006)10000.000000002.10000000148.58878805
0.00022000 (0.01318959)10000.000000002.20000000150.78878805
0.00024000 (0.01438864)10000.000000002.40000000153.18878805
0.00024000 (0.01438864)10000.000000002.40000000155.58878805
0.00024900 (0.01492822)10000.000000002.49000000158.07878805
0.00025000 (0.01498817)10000.000000002.50000000160.57878805
0.00025550 (0.01531791)10000.000000002.55500000163.13378805
0.00026000 (0.01558770)10000.000000002.60000000165.73378805
0.00026660 (0.01598339)10000.000000002.66600000168.39978805
0.00028000 (0.01678675)10000.000000002.80000000171.19978805
0.00029510 (0.01769204)0.669877470.00019768171.19998573
0.00029800 (0.01786590)295.307539620.08800165171.28798738
0.00029900 (0.01792585)10000.000000002.99000000174.27798738
0.00029990 (0.01797981)10000.000000002.99900000177.27698738
0.00029999 (0.01798521)7.000000000.00209993177.27908731
0.00032000 (0.01918486)10000.000000003.20000000180.47908731
0.00034400 (0.02062372)10000.000000003.44000000183.91908731
0.00044400 (0.02661899)10000.000000004.44000000188.35908731
0.00050000 (0.02997634)1000.000000000.50000000188.85908731
0.00052000 (0.03117540)1000.000000000.52000000189.37908731
0.00054000 (0.03237445)1000.000000000.54000000189.91908731
0.00056000 (0.03357350)31174.9787855117.45798812207.37707543
0.00056000 (0.03357350)1000.000000000.56000000207.93707543
0.00058000 (0.03477256)1000.000000000.58000000208.51707543
0.00059999 (0.03597101)7.000000000.00419993208.52127536
0.00060000 (0.03597161)1000.000000000.60000000209.12127536
0.00062000 (0.03717066)1000.000000000.62000000209.74127536
0.00064000 (0.03836972)1000.000000000.64000000210.38127536
0.00066000 (0.03956877)1000.000000000.66000000211.04127536
0.00066660 (0.03996446)10000.000000006.66600000217.70727536
0.00068000 (0.04076783)1000.000000000.68000000218.38727536
0.00070000 (0.04196688)1000.000000000.70000000219.08727536
0.00072000 (0.04316593)1000.000000000.72000000219.80727536
0.00074000 (0.04436499)1000.000000000.74000000220.54727536
0.00076000 (0.04556404)1000.000000000.76000000221.30727536
0.00078000 (0.04676309)1000.000000000.78000000222.08727536
0.00080000 (0.04796215)1000.000000000.80000000222.88727536
0.00080000 (0.04796215)576.809914580.46144793223.34872329
0.00082000 (0.04916120)1000.000000000.82000000224.16872329
0.00084000 (0.05036026)1000.000000000.84000000225.00872329
0.00086000 (0.05155931)1000.000000000.86000000225.86872329
0.00088000 (0.05275836)1000.000000000.88000000226.74872329
0.00090000 (0.05395742)1000.000000000.90000000227.64872329
0.00092000 (0.05515647)1000.000000000.92000000228.56872329
0.00094000 (0.05635552)1000.000000000.94000000229.50872329
0.00096000 (0.05755458)1000.000000000.96000000230.46872329
0.00096100 (0.05761453)1038.713042840.99820323231.46692652
0.00098000 (0.05875363)1000.000000000.98000000232.44692652
0.00098000 (0.05875363)295.307539620.28940139232.73632791
0.00099999 (0.05995209)25.000000000.02499975232.76132766
0.00099999 (0.05995209)7.000000000.00699993232.76832759
0.00100000 (0.05995269)600.000000000.60000000233.36832759
0.00100000 (0.05995269)10.074215210.01007422233.37840181
0.00100000 (0.05995269)1000.000000001.00000000234.37840181
0.00100000 (0.05995269)10.000000000.01000000234.38840181
0.00100000 (0.05995269)10.000000000.01000000234.39840181
0.00102000 (0.06115174)1000.000000001.02000000235.41840181
0.00104000 (0.06235079)1000.000000001.04000000236.45840181
0.00106000 (0.06354985)1000.000000001.06000000237.51840181
0.00108000 (0.06474890)1000.000000001.08000000238.59840181
0.00110000 (0.06594795)1000.000000001.10000000239.69840181
0.00110000 (0.06594795)1.000000000.00110000239.69950181
0.00112000 (0.06714701)1000.000000001.12000000240.81950181
0.00114000 (0.06834606)794.545664880.90578206241.72528386
0.00120000 (0.07194322)1000.000000001.20000000242.92528386
0.00121000 (0.07254275)100.000000000.12100000243.04628386
0.00148000 (0.08872997)8.870734420.01312869243.05941255
0.00199999 (0.11990477)7.000000000.01399993243.07341248
0.00298000 (0.17865900)142.232143420.42385179243.49726427
0.00420000 (0.25180128)250.000000001.05000000244.54726427
0.00583000 (0.34952416)100.000000000.58300000245.13026427
0.00931000 (0.55815950)700.000000006.51700000251.64726427
0.00957000 (0.57374720)66.755493190.63885007252.28611434
0.00999999 (0.59952625)25.000000000.24999975252.53611409
0.00999999 (0.59952625)7.000000000.06999993252.60611402
0.01000000 (0.59952685)10000.00000000100.00000000352.60611402
0.01000000 (0.59952685)10.000000000.10000000352.70611402
0.01100000 (0.65947954)1.000000000.01100000352.71711402
0.09999999 (5.99526793)25.000000002.49999975355.21711377
0.09999999 (5.99526793)7.000000000.69999993355.91711370
0.10000000 (5.99526853)10.000000001.00000000356.91711370
0.10000000 (5.99526853)4.000000000.40000000357.31711370
0.11000000 (6.59479539)1.000000000.11000000357.42711370
0.99999999 (59.95268474)7.000000006.99999993364.42711363
1.00000000 (59.95268534)0.454867650.45486765364.88198128
1.99999999 (119.90537008)7.0000000013.99999993378.88198121
2.99999999 (179.85805542)3.000000008.99999997387.88198118
3.99999999 (239.81074076)3.0000000011.99999997399.88198115
4.99999999 (299.76342610)3.0000000014.99999997414.88198112
5.99999999 (359.71611144)3.0000000017.99999997432.88198109
6.99999999 (419.66879679)3.0000000020.99999997453.88198106
7.99999999 (479.62148213)3.0000000023.99999997477.88198103
8.99999999 (539.57416747)3.0000000026.99999997504.88198100
9.99999999 (599.52685281)3.0000000029.99999997534.88198097
10.99999999 (659.47953815)3.0000000032.99999997567.88198094
11.99999999 (719.43222349)3.0000000035.99999997603.88198091
12.99999999 (779.38490883)3.0000000038.99999997642.88198088
13.99999999 (839.33759417)3.0000000041.99999997684.88198085
14.99999999 (899.29027951)3.0000000044.99999997729.88198082
15.99999999 (959.24296485)3.0000000047.99999997777.88198079
16.99999999 (1,019.19565019)3.0000000050.99999997828.88198076
17.99999999 (1,079.14833553)3.0000000053.99999997882.88198073
18.99999999 (1,139.10102087)3.0000000056.99999997939.88198070
19.99999999 (1,199.05370622)3.0000000059.99999997999.88198067
29.99999999 (1,798.58055962)3.0000000089.999999971,089.88198064
39.99999999 (2,398.10741303)3.00000000119.999999971,209.88198061
49.99999999 (2,997.63426644)3.00000000149.999999971,359.88198058
59.99999999 (3,597.16111984)3.00000000179.999999971,539.88198055
69.99999999 (4,196.68797325)3.00000000209.999999971,749.88198052
79.99999999 (4,796.21482666)3.00000000239.999999971,989.88198049
89.99999999 (5,395.74168007)3.00000000269.999999972,259.88198046
99.99999999 (5,995.26853347)3.00000000299.999999972,559.88198043
199.99999999 (11,990.53706755)3.00000000599.999999973,159.88198040
299.99999999 (17,985.80560162)3.00000000899.999999974,059.88198037
399.99999999 (23,981.07413569)3.000000001,199.999999975,259.88198034
499.99999999 (29,976.34266977)3.000000001,499.999999976,759.88198031
599.99999999 (35,971.61120384)3.000000001,799.999999978,559.88198028
699.99999999 (41,966.87973791)2.000000001,399.999999989,959.88198026
Livecoin SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000690 (0.00041367)434.782608690.003000000.00300000
0.00000689 (0.00041307)399.879214920.002755170.00575517
0.00000664 (0.00039809)79.000000000.000524560.00627973
0.00000655 (0.00039269)106.333790010.000696490.00697621
0.00000650 (0.00038969)50.000000000.000325000.00730121
0.00000637 (0.00038190)627.943485090.004000000.01130121
0.00000633 (0.00037950)112.705502920.000713430.01201464
0.00000630 (0.00037770)6080.000443640.038304000.05031864
0.00000614 (0.00036811)9450.956693140.058028870.10834752
0.00000613 (0.00036751)100.000000000.000613000.10896052
0.00000611 (0.00036631)5000.000000000.030550000.13951052
0.00000610 (0.00036571)5000.000000000.030500000.17001052
0.00000597 (0.00035792)335.000481810.001999950.17201047
0.00000595 (0.00035672)207.653115140.001235540.17324601
0.00000595 (0.00035672)5000.000000000.029750000.20299601
0.00000592 (0.00035492)103.679930170.000613790.20360979
0.00000582 (0.00034892)110.733669080.000644470.20425426
0.00000575 (0.00034473)906.852882200.005214400.20946866
0.00000567 (0.00033993)1395.577906850.007912930.21738159
0.00000567 (0.00033993)1410.810000000.007999290.22538088
0.00000566 (0.00033933)28129.578772340.159213420.38459430
0.00000562 (0.00033693)328.213486180.001844560.38643886
0.00000555 (0.00033274)1036.036036030.005750000.39218886
0.00000552 (0.00033094)81.000000000.000447120.39263598
0.00000550 (0.00032974)50.550826690.000278030.39291401
0.00000550 (0.00032974)1180.776595480.006494270.39940828
0.00000533 (0.00031955)750.217253850.003998660.40340694
0.00000531 (0.00031835)54.698153490.000290450.40369739
0.00000531 (0.00031835)18.986539850.000100820.40379820
0.00000530 (0.00031775)21.457602730.000113730.40391193
0.00000530 (0.00031775)1179.245283020.006250000.41016193
0.00000520 (0.00031175)5000.000000000.026000000.43616193
0.00000515 (0.00030876)193.048628970.000994200.43715613
0.00000515 (0.00030876)19.576412940.000100820.43725695
0.00000511 (0.00030636)115.434097290.000589870.43784682
0.00000501 (0.00030036)20.123458410.000100820.43794764
0.00000500 (0.00029976)10144.577760030.050722890.48867052
0.00000500 (0.00029976)3000.000000000.015000000.50367052
0.00000495 (0.00029677)29411.705394930.145587940.64925847
0.00000490 (0.00029377)3831.417786620.018773950.66803241
0.00000480 (0.00028777)200.000000000.000960000.66899241
0.00000467 (0.00027998)1338.133554720.006249080.67524150
0.00000450 (0.00026979)44.808234060.000201640.67544313
0.00000450 (0.00026979)488.010470040.002196050.67763918
0.00000445 (0.00026679)125.834172640.000559960.67819914
0.00000433 (0.00025960)923.787528870.004000000.68219914
0.00000427 (0.00025600)26.273550700.000112190.68231133
0.00000426 (0.00025540)500.000000000.002130000.68444133
0.00000420 (0.00025180)1045.736721520.004392090.68883343
0.00000403 (0.00024161)29.398695250.000118480.68895190
0.00000402 (0.00024101)3724.638933500.014973050.70392495
0.00000401 (0.00024041)30.000000000.000120300.70404525
0.00000400 (0.00023981)100.000000000.000400000.70444525
0.00000400 (0.00023981)4000.000000000.016000000.72044525
0.00000380 (0.00022782)100.000000000.000380000.72082525
0.00000372 (0.00022302)1075.268817200.004000000.72482525
0.00000366 (0.00021943)14410.100071230.052740970.77756622
0.00000351 (0.00021043)68.065516250.000238910.77780513
0.00000350 (0.00020983)313.721016450.001098020.77890315
0.00000350 (0.00020983)171.120554430.000598920.77950207
0.00000330 (0.00019784)824.146838720.002719680.78222176
0.00000324 (0.00019425)33.889615970.000109800.78233156
0.00000314 (0.00018825)100.000000000.000314000.78264556
0.00000309 (0.00018525)32.950398020.000101820.78274738
0.00000304 (0.00018226)36.119195970.000109800.78285718
0.00000301 (0.00018046)100.000000000.000301000.78315818
0.00000300 (0.00017986)100.000000000.000300000.78345818
0.00000300 (0.00017986)32940.706727880.098822120.88228030
0.00000300 (0.00017986)198975.178012910.596925531.47920583
0.00000291 (0.00017446)37.732768300.000109801.47931564
0.00000275 (0.00016487)6713.929472400.018463311.49777894
0.00000255 (0.00015288)4000.000000000.010200001.50797894
0.00000250 (0.00014988)1000.000000000.002500001.51047894
0.00000250 (0.00014988)403.274106600.001008191.51148713
0.00000247 (0.00014808)1501.000000000.003707471.51519460
0.00000241 (0.00014449)42.247605760.000101821.51529641
0.00000212 (0.00012710)94.170116430.000199641.51549605
0.00000210 (0.00012590)50.000000000.000105001.51560105
0.00000209 (0.00012530)1432.827608860.002994611.51859566
0.00000205 (0.00012290)4869.284069160.009982031.52857770
0.00000205 (0.00012290)500.000000000.001025001.52960270
0.00000201 (0.00012050)66.770360610.000134211.52973690
0.00000200 (0.00011991)10000.000000000.020000001.54973690
0.00000191 (0.00011451)170.000000000.000324701.55006160
0.00000182 (0.00010911)106.445760260.000193731.55025534
0.00000175 (0.00010492)70.000000000.000122501.55037784
0.00000146 (0.00008753)100.000000000.000146001.55052384
0.00000139 (0.00008333)1919.684767700.002668361.55319220
0.00000130 (0.00007794)800.000000000.001040001.55423220
0.00000112 (0.00006715)100.000000000.000112001.55434420
0.00000108 (0.00006475)50000.000000000.054000001.60834420
0.00000107 (0.00006415)114075.456350050.122060741.73040494
0.00000101 (0.00006055)7000.000000000.007070001.73747494
0.00000101 (0.00006055)100.000000000.000101001.73757594
0.00000099 (0.00005935)140.756738880.000139351.73771528
0.00000089 (0.00005336)115.000000000.000102351.73781763
0.00000075 (0.00004496)135.000000000.000101251.73791888
0.00000062 (0.00003717)177.419354840.000110001.73802888
0.00000056 (0.00003357)200.000000000.000112001.73814088
0.00000050 (0.00002998)200000.000000000.100000001.83814088
0.00000045 (0.00002698)2000.000000000.000900001.83904088
0.00000042 (0.00002518)3300.000000000.001386001.84042688
0.00000035 (0.00002098)570.401848100.000199641.84062653
0.00000031 (0.00001859)350.000000000.000108501.84073503
0.00000030 (0.00001799)100000.000000000.030000001.87073503
0.00000029 (0.00001739)100000.000000000.029000001.89973503
0.00000027 (0.00001619)6000.000000000.001620001.90135503
0.00000026 (0.00001559)15000.000000000.003900001.90525503
0.00000021 (0.00001259)20000.000000000.004200001.90945503
0.00000006 (0.00000360)1830.039262660.000109801.90956483
0.00000006 (0.00000360)1842.500000000.000110551.90967538
0.00000005 (0.00000300)3992.812936710.000199641.90987502
0.00000004 (0.00000240)42738.023952090.001709521.91158454
0.00000003 (0.00000180)33333.000000000.000999991.91258453
0.00000002 (0.00000120)19964.064683560.000399281.91298381
0.00000001 (0.00000060)950000.000000000.009500001.92248381
0.00000001 (0.00000060)10000.000000000.000100001.92258381
0.00000001 (0.00000060)200000.000000000.002000001.92458381
0.00000001 (0.00000060)100000.000000000.001000001.92558381
0.00000001 (0.00000060)90000.000000000.000900001.92648381
Cryptopia SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000751 (0.00045198)183.977010.001381670.00138167
0.00000814 (0.00048990)367.622978950.002992450.00437412
0.00000815 (0.00049050)332.667997340.002711240.00708536
0.00000830 (0.00049953)87.90912510.000729650.00781501
0.00000837 (0.00050374)2690.002251530.01006654
0.00000839 (0.00050494)2000.001678000.01174454
0.00000849 (0.00051096)3000.002547000.01429154
0.00000850 (0.00051156)1434.746137120.012195340.02648688
0.00000852 (0.00051277)446.852381590.003807180.03029406
0.00000859 (0.00051698)4000.003436000.03373006
0.00000869 (0.00052300)5000.004345000.03807506
0.00000875 (0.00052661)200.184862330.001751620.03982668
0.00000876 (0.00052721)2884.892086330.025271650.06509833
0.00000877 (0.00052781)671.941034430.005892920.07099125
0.00000883 (0.00053142)1500.001324500.07231575
0.00000884 (0.00053203)187.103620810.001654000.07396975
0.00000885 (0.00053263)1031.351090920.009127460.08309721
0.00000887 (0.00053383)461.399060.004092610.08718982
0.00000888 (0.00053443)695.221215320.006173560.09336338
0.00000892 (0.00053684)3000.002676000.09603938
0.00000893 (0.00053744)128.15090540.001144390.09718377
0.00000894 (0.00053804)4000.003576000.10075977
0.00000898 (0.00054045)560.709902410.005035170.10579494
0.00000900 (0.00054166)10000.009000000.11479494
0.00000913 (0.00054948)1683.38022750.015369260.13016420
0.00000914 (0.00055008)4000.003656000.13382020
0.00000915 (0.00055068)70.530317460.000645350.13446555
0.00000919 (0.00055309)5000.004595000.13906055
0.00000922 (0.00055490)1000.000922000.13998255
0.00000923 (0.00055550)130.484506810.001204370.14118692
0.00000925 (0.00055670)688.278615180.006366580.14755350
0.00000926 (0.00055730)230.364961790.002133180.14968668
0.00000928 (0.00055851)2000.001856000.15154268
0.00000934 (0.00056212)3000.002802000.15434468
0.00000941 (0.00056633)10000.009410000.16375468
0.00000942 (0.00056693)4000.003768000.16752268
0.00000947 (0.00056994)53.245287680.000504230.16802691
0.00000949 (0.00057115)1152.037906660.010932840.17895975
0.00000952 (0.00057295)398.139890430.003790290.18275004
0.00000953 (0.00057355)109.107177890.001039790.18378983
0.00000962 (0.00057897)3059.917900050.029436410.21322624
0.00000963 (0.00057957)20000.019260000.23248624
0.00000967 (0.00058198)3000.002901000.23538724
0.00000969 (0.00058318)5000.004845000.24023224
0.00000985 (0.00059281)20000.019700000.25993224
0.00000986 (0.00059341)1813.339347270.017879530.27781177
0.00000987 (0.00059402)5000.004935000.28274677
0.00000989 (0.00059522)5000.004945000.28769177
0.00000990 (0.00059582)289.678679870.002867820.29055959
0.00000997 (0.00060003)1340.001335980.29189557
0.00000998 (0.00060064)113.58113370.001133540.29302911
0.00000999 (0.00060124)17000.016983000.31001211
0.00001000 (0.00060184)17397.717587090.173977180.48398929
0.00001021 (0.00061448)112.009426710.001143620.48513291
0.00001022 (0.00061508)324.730149250.003318740.48845165
0.00001042 (0.00062712)5687.717057720.059266010.54771766
0.00001049 (0.00063133)5000.005245000.55296266
0.00001053 (0.00063374)851.677460430.008968160.56193082
0.00001054 (0.00063434)17270.430185590.182030330.74396115
0.00001077 (0.00064818)324.730149250.003497340.74745849
0.00001080 (0.00064999)959.458273820.010362150.75782064
0.00001083 (0.00065179)2000.002166000.75998664
0.00001094 (0.00065841)49.32045010.000539570.76052621
0.00001098 (0.00066082)500.000549000.76107521
0.00001099 (0.00066142)472.87417720.005196890.76627210
0.00001100 (0.00066202)28314.2962180.311457261.07772936
0.00001110 (0.00066804)245.630822910.002726501.08045586
0.00001111 (0.00066864)900.093616580.010000041.09045590
0.00001120 (0.00067406)991.076988910.011100061.10155596
0.00001124 (0.00067647)20000.022480001.12403596
0.00001126 (0.00067767)49.770266520.000560411.12459637
0.00001129 (0.00067948)5000.005645001.13024137
0.00001131 (0.00068068)554.224057340.006268271.13650964
0.00001132 (0.00068128)1450.598273230.016420771.15293041
0.00001133 (0.00068188)805.511426130.009126441.16205685
0.00001134 (0.00068249)3000.003402001.16545885
0.00001137 (0.00068429)7500.008527501.17398635
0.00001139 (0.00068549)6800.007745201.18173155
0.00001140 (0.00068610)9100.010374001.19210555
0.00001142 (0.00068730)7300.008336601.20044215
0.00001143 (0.00068790)7300.008343901.20878605
0.00001145 (0.00068911)4700.005381501.21416755
0.00001146 (0.00068971)683.153770810.007828941.22199649
0.00001148 (0.00069091)5900.006773201.22876969
0.00001149 (0.00069151)116.958658030.001343851.23011354
0.00001150 (0.00069211)1950.349860740.022429021.25254256
0.00001152 (0.00069332)5200.005990401.25853296
0.00001153 (0.00069392)6200.007148601.26568156
0.00001155 (0.00069512)5000.005775001.27145656
0.00001156 (0.00069573)8400.009710401.28116696
0.00001160 (0.00069813)15500.017980001.29914696
0.00001180 (0.00071017)4000.004720001.30386696
0.00001194 (0.00071860)718.063069470.008573671.31244063
0.00001199 (0.00072160)550.000659451.31310008
0.00001200 (0.00072221)1351.253385280.016215041.32931512
0.00001202 (0.00072341)10444.19435140.125539221.45485434
0.00001203 (0.00072401)6178.621159610.074328811.52918315
0.00001219 (0.00073364)634.524298890.007734851.53691800
0.00001220 (0.00073424)100000.122000001.65891800
0.00001233 (0.00074207)292.140842010.003602101.66252010
Cryptopia SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000715 (0.00043031)1028.041636430.007350500.00735050
0.00000689 (0.00041467)6349.78229320.043750000.05110050
0.00000688 (0.00041407)15787.071781480.108615050.15971555
0.00000636 (0.00038277)595.690694080.003788590.16350414
0.00000633 (0.00038096)1525.688906560.009657610.17316175
0.00000620 (0.00037314)710.860.004407330.17756908
0.00000613 (0.00036893)727.325121370.004458500.18202758
0.00000600 (0.00036110)10000.006000000.18802758
0.00000582 (0.00035027)6909.238831620.040211770.22823935
0.00000580 (0.00034907)10000.005800000.23403935
0.00000577 (0.00034726)3786.530924290.021848280.25588763
0.00000576 (0.00034666)2126.234978380.012247110.26813474
0.00000575 (0.00034606)14696.691570770.084505980.35264072
0.00000553 (0.00033282)412.29656420.002280000.35492072
0.00000550 (0.00033101)183.269823990.001007980.35592870
0.00000525 (0.00031597)191.996958460.001007980.35693668
0.00000520 (0.00031296)95000.049400000.40633668
0.00000511 (0.00030754)195.304108030.000998000.40733468
0.00000510 (0.00030694)587.061171770.002994010.41032869
0.00000501 (0.00030152)341.34525360.001710140.41203883
0.00000500 (0.00030092)2703.596806390.013517980.42555681
0.00000434 (0.00026120)117.27696680.000508980.42606579
0.00000433 (0.00026060)460.971820790.001996010.42806180
0.00000426 (0.00025638)100000.042600000.47066180
0.00000410 (0.00024675)21300.008733000.47939480
0.00000400 (0.00024074)4075.0020.016300010.49569481
0.00000398 (0.00023953)10000.003980000.49967481
0.00000382 (0.00022990)5000.001910000.50158481
0.00000373 (0.00022449)802.684175880.002994010.50457882
0.00000360 (0.00021666)25000.009000000.51357882
0.00000351 (0.00021125)15000.005265000.51884382
0.00000350 (0.00021064)2857.142857140.010000000.52884382
0.00000332 (0.00019981)7500.002490000.53133382
0.00000328 (0.00019740)607.303685310.001991960.53332578
0.00000327 (0.00019680)60700.019848900.55317468
0.00000301 (0.00018115)20000.006020000.55919468
0.00000300 (0.00018055)10855.126413840.032565380.59176006
0.00000291 (0.00017514)2400.696888010.006986030.59874609
0.00000282 (0.00016972)7500.002115000.60086109
0.00000280 (0.00016851)8941.966067860.025037500.62589859
0.00000276 (0.00016611)1850.000510600.62640919
0.00000252 (0.00015166)35000.008820000.63522919
0.00000251 (0.00015106)230000.057730000.69295919
0.00000250 (0.00015046)3737000.934250001.62720919
0.00000243 (0.00014625)153.144797750.000372141.62758133
0.00000222 (0.00013361)90000.019980001.64756133
0.00000220 (0.00013240)2727.272727270.006000001.65356133
0.00000200 (0.00012037)50000.010000001.66356133
0.00000192 (0.00011555)389.845309380.000748501.66430983
0.00000190 (0.00011435)7000.001330001.66563983
0.00000181 (0.00010893)276.248618790.000500011.66613984
0.00000176 (0.00010592)18712.57485030.032934131.69907397
0.00000174 (0.00010472)4588.524101220.007984031.70705800
0.00000170 (0.00010231)10000.001700001.70875800
0.00000162 (0.00009750)60000.009720001.71847800
0.00000160 (0.00009629)623.752495010.000998001.71947600
0.00000153 (0.00009208)50000.007650001.72712600
0.00000145 (0.00008727)10000.001450001.72857600
0.00000117 (0.00007042)3021.990696480.003535731.73211173
0.00000114 (0.00006861)350000.039900001.77201173
0.00000111 (0.00006680)18018.018018020.020000001.79201173
0.00000110 (0.00006620)60000.006600001.79861173
0.00000101 (0.00006079)190000.019190001.81780173
0.00000100 (0.00006018)10804.371257490.010804371.82860610
0.00000091 (0.00005477)80000.007280001.83588610
0.00000090 (0.00005417)228216.223109340.205394602.04128070
0.00000082 (0.00004935)80000.006560002.04784070
0.00000080 (0.00004815)12.50.000010002.04785070
0.00000075 (0.00004514)140000.010500002.05835070
0.00000061 (0.00003671)120000.007320002.06567070
0.00000055 (0.00003310)36363.636363640.020000002.08567070
0.00000054 (0.00003250)200000.010800002.09647070
0.00000050 (0.00003009)11056.0870.005528042.10199874
0.00000047 (0.00002829)8643.499557980.004062442.10606118
0.00000042 (0.00002528)200000.008400002.11446118
0.00000036 (0.00002167)5555.555555560.002000002.11646118
0.00000031 (0.00001866)129032.258064520.040000002.15646118
0.00000020 (0.00001204)120000.002400002.15886118
0.00000010 (0.00000602)46702.09580.004670212.16353139
0.00000005 (0.00000301)300000.001500002.16503139
0.00000004 (0.00000241)2500000.010000002.17503139
0.00000003 (0.00000181)400000.001200002.17623139
0.00000002 (0.00000120)500000.001000002.17723139
0.00000001 (0.00000060)2211987.02594810.022119872.19935126
Cryptopia Recent BTC Trades
TimeTypePriceQuantityTotal
1/18/2018 06:11:54Sell0.00000715142.052447170.00101567
1/18/2018 06:11:29Buy0.00000746106.674051360.00079579
1/18/2018 06:10:20Buy0.0000071635.378395810.00025331
1/18/2018 06:07:31Sell0.00000716111.731843580.00080000
1/18/2018 05:45:30Buy0.00000750229.624517340.00172218
1/18/2018 05:45:30Buy0.00000749103.043480.00077180
1/18/2018 05:19:39Buy0.000007502000.00150000
1/18/2018 05:14:03Sell0.00000715225.570531780.00161283
1/18/2018 05:08:54Sell0.0000076332.314888850.00024656
1/18/2018 05:06:52Buy0.00000783114.914487760.00089978
1/18/2018 05:04:59Sell0.00000763111.565110.00085124
1/18/2018 05:04:05Sell0.00000774116.718825260.00090340
1/18/2018 04:44:51Sell0.000006883539.394728240.02435104
1/18/2018 04:44:27Sell0.00000691303.043480.00209403
1/18/2018 04:44:08Sell0.0000070012000.00840000
1/18/2018 04:43:35Sell0.00000758657.561791760.00498432
1/18/2018 04:40:11Buy0.00000758342.438208240.00259568
1/18/2018 04:39:18Sell0.000007596997.912079060.05311415
1/18/2018 04:38:46Buy0.00000761275.16070.00209397
1/18/2018 04:37:21Sell0.00000759419.9386490.00318733
1/18/2018 04:25:54Sell0.000006952884.892086330.02005000
1/18/2018 04:25:54Sell0.00000695115.107913670.00080000
1/18/2018 04:18:15Buy0.00000830240.481687230.00199600
1/18/2018 04:12:56Sell0.00000728248.390812330.00180829
1/18/2018 04:07:13Buy0.000007406573.053892220.04864060
1/18/2018 04:07:01Buy0.000007281019.381781560.00742110
1/18/2018 04:07:00Buy0.00000728248.390812330.00180829
1/18/2018 04:06:58Buy0.00000728397.305389220.00289238
1/18/2018 04:06:57Buy0.00000728248.390812330.00180829
1/18/2018 04:06:54Buy0.000008262000.00165200
1/18/2018 04:06:54Buy0.000008261000.00082600
1/18/2018 04:06:50Buy0.00000825122.669581590.00101202
1/18/2018 04:06:50Buy0.00000825122.114493370.00100744
1/18/2018 04:06:48Buy0.00000824689.229276250.00567925
1/18/2018 04:06:45Buy0.00000823148.221026380.00121986
1/18/2018 04:06:42Buy0.00000819448.221026380.00367093
1/18/2018 04:06:40Buy0.00000811130.628794770.00105940
1/18/2018 04:06:40Buy0.00000811351.778973620.00285293
1/18/2018 04:06:37Buy0.000008052690.00216545
1/18/2018 04:06:34Buy0.000008015000.00400500
1/18/2018 04:06:31Buy0.00000800126.503006010.00101202
1/18/2018 04:06:31Buy0.000008001000.00080000
1/18/2018 04:06:23Buy0.000007883750.00295500
1/18/2018 04:06:21Buy0.00000785407.348568170.00319769
1/18/2018 04:06:17Buy0.000007844000.00313600
1/18/2018 04:06:14Buy0.0000078265.939551070.00051565
1/18/2018 04:06:12Buy0.000007773000.00233100
1/18/2018 04:06:09Buy0.00000775130.583748140.00101202
1/18/2018 04:06:06Buy0.00000773154.440154440.00119382
1/18/2018 04:06:03Buy0.00000754303.806390260.00229070
1/18/2018 04:06:00Buy0.0000075050000.03750000
Cryptopia Recent LTC Trades
TimeTypePriceQuantityTotal