>
Bitstamp BTC/USD

96812

timestamp: 2025-02-14 09:18:32
open: 96631
high: 97243
low: 95249
last: 96812
volume: 734.88227681
vwap: 96340
bid: 96803
ask: 96809
side: 0
open_24: 95843
percent_change_24: 1.01
CoinGeko LTC/USD

129.25

0.00139875

marketid: 8
volume24h: 26.96420605
average24h: 0.00131290
high: 0.00139875
low: 0.00124000
last: 0.00139875
highestBuy: 0.00131002
lowestSell: 0.00139874
volume24h_btc: 0.03652856
percent_change_24h: 6.14

0.00000007

marketid: 235
volume24h: 7000.00000000
average24h: 0.00000007
high: 0.00000008
low: 0.00000007
last: 0.00000007
highestBuy: 0.00000007
lowestSell: 0.00000008
volume24h_btc: 0.00052000
percent_change_24h: 0.00
FreiExchange Conversions [ 2025-02-14 09:18:36 ]
LTC/BTCSXC/LTCSXC/BTC
0.00139875 not traded 0.00000007   (0.00005004 LTC)
FreiExchange SXC/BTC Sell Orders [ 2025-02-14 09:18:36 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000008 (0.00005719)2545.00000000 [2,545.00000000]0.000203600.00020360
0.00000009 (0.00006434)4875.00000000 [7,420.00000000]0.000438750.00064235
0.00000010 (0.00007149)5500.00000000 [12,920.00000000]0.000550000.00119235
0.00000011 (0.00007864)5000.00000000 [17,920.00000000]0.000550000.00174235
0.00000012 (0.00008579)5000.00000000 [22,920.00000000]0.000600000.00234235
0.00000013 (0.00009294)5000.00000000 [27,920.00000000]0.000650000.00299235
0.00000014 (0.00010009)5512.93333333 [33,432.93333333]0.000771810.00376416
0.00000015 (0.00010724)9995.33333334 [43,428.26666667]0.001499300.00526346
0.00000016 (0.00011439)2367.10435712 [45,795.37102379]0.000378740.00564220
0.00000017 (0.00012154)5669.74947477 [51,465.12049856]0.000963860.00660605
0.00000018 (0.00012869)7750.00000000 [59,215.12049856]0.001395000.00800105
0.00000019 (0.00013584)6858.00000000 [66,073.12049856]0.001303020.00930407
0.00000020 (0.00014298)10326.24840915 [76,399.36890771]0.002065250.01136932
0.00000021 (0.00015013)17000.00000000 [93,399.36890771]0.003570000.01493932
0.00000022 (0.00015728)2000.00000000 [95,399.36890771]0.000440000.01537932
0.00000023 (0.00016443)2000.00000000 [97,399.36890771]0.000460000.01583932
0.00000024 (0.00017158)2000.00000000 [99,399.36890771]0.000480000.01631932
0.00000025 (0.00017873)10000.00000000 [109,399.36890771]0.002500000.01881932
0.00000026 (0.00018588)12000.00000000 [121,399.36890771]0.003120000.02193932
0.00000027 (0.00019303)52187.59194962 [173,586.96085733]0.014090650.03602997
0.00000028 (0.00020018)6000.00000000 [179,586.96085733]0.001680000.03770997
0.00000029 (0.00020733)6999.00000000 [186,585.96085733]0.002029710.03973968
0.00000030 (0.00021448)2000.00000000 [188,585.96085733]0.000600000.04033968
0.00000031 (0.00022163)17000.00000000 [205,585.96085733]0.005270000.04560968
0.00000032 (0.00022878)8327.30190728 [213,913.26276461]0.002664740.04827442
0.00000033 (0.00023592)1110.00000000 [215,023.26276461]0.000366300.04864072
0.00000034 (0.00024307)2544.00319380 [217,567.26595841]0.000864960.04950568
0.00000036 (0.00025737)1334.20855556 [218,901.47451397]0.000480320.04998600
0.00000037 (0.00026452)4000.11293683 [222,901.58745080]0.001480040.05146604
0.00000039 (0.00027882)2222.00000000 [225,123.58745080]0.000866580.05233262
0.00000041 (0.00029312)922.00000000 [226,045.58745080]0.000378020.05271064
0.00000042 (0.00030027)1237.61538461 [227,283.20283541]0.000519800.05323044
0.00000043 (0.00030742)3611.63010466 [230,894.83294007]0.001553000.05478344
0.00000044 (0.00031457)2055.00000000 [232,949.83294007]0.000904200.05568764
0.00000045 (0.00032172)1907.57142858 [234,857.40436865]0.000858410.05654605
0.00000046 (0.00032887)2000.00000000 [236,857.40436865]0.000920000.05746605
0.00000049 (0.00035031)4000.00000000 [240,857.40436865]0.001960000.05942605
0.00000050 (0.00035746)100.00000000 [240,957.40436865]0.000050000.05947605
0.00000052 (0.00037176)1000.00000000 [241,957.40436865]0.000520000.05999605
0.00000053 (0.00037891)527.00000000 [242,484.40436865]0.000279310.06027536
0.00000054 (0.00038606)3000.00000000 [245,484.40436865]0.001620000.06189536
0.00000055 (0.00039321)949.99999999 [246,434.40436864]0.000522500.06241786
0.00000058 (0.00041466)5000.00000000 [251,434.40436864]0.002900000.06531786
0.00000059 (0.00042181)4595.69230769 [256,030.09667633]0.002711460.06802931
0.00000060 (0.00042895)2070.79070808 [258,100.88738441]0.001242470.06927179
0.00000061 (0.00043610)2000.00000000 [260,100.88738441]0.001220000.07049179
0.00000062 (0.00044325)3000.00000000 [263,100.88738441]0.001860000.07235179
0.00000063 (0.00045040)2000.00000000 [265,100.88738441]0.001260000.07361179
0.00000064 (0.00045755)2000.00000000 [267,100.88738441]0.001280000.07489179
0.00000065 (0.00046470)2000.00000000 [269,100.88738441]0.001300000.07619179
0.00000066 (0.00047185)2000.00000000 [271,100.88738441]0.001320000.07751179
0.00000067 (0.00047900)2000.00000000 [273,100.88738441]0.001340000.07885179
0.00000068 (0.00048615)5200.00000000 [278,300.88738441]0.003536000.08238779
0.00000069 (0.00049330)700.00000000 [279,000.88738441]0.000483000.08287079
0.00000070 (0.00050045)0.22253333 [279,001.10991774]0.000000160.08287094
0.00000072 (0.00051475)1000.00000000 [280,001.10991774]0.000720000.08359094
0.00000078 (0.00055764)888.39810602 [280,889.50802376]0.000692950.08428389
0.00000079 (0.00056479)800.00000000 [281,689.50802376]0.000632000.08491589
0.00000080 (0.00057194)100.00000000 [281,789.50802376]0.000080000.08499589
0.00000082 (0.00058624)1000.00000000 [282,789.50802376]0.000820000.08581589
0.00000089 (0.00063628)900.00000000 [283,689.50802376]0.000801000.08661689
0.00000090 (0.00064343)668.00000000 [284,357.50802376]0.000601200.08721809
0.00000093 (0.00066488)1000.00000000 [285,357.50802376]0.000930000.08814809
0.00000095 (0.00067918)696.00000000 [286,053.50802376]0.000661200.08880929
0.00000097 (0.00069348)150.00000000 [286,203.50802376]0.000145500.08895479
0.00000098 (0.00070063)1159.73464959 [287,363.24267335]0.001136540.09009133
0.00000102 (0.00072922)125.00000000 [287,488.24267335]0.000127500.09021883
0.00000105 (0.00075067)1024.60204604 [288,512.84471939]0.001075830.09129467
0.00000108 (0.00077212)2020.00000000 [290,532.84471939]0.002181600.09347627
0.00000109 (0.00077927)2100.00000000 [292,632.84471939]0.002289000.09576527
0.00000110 (0.00078642)2000.00000000 [294,632.84471939]0.002200000.09796527
0.00000111 (0.00079357)2000.00000000 [296,632.84471939]0.002220000.10018527
0.00000112 (0.00080071)2000.00000000 [298,632.84471939]0.002240000.10242527
0.00000113 (0.00080786)2000.00000000 [300,632.84471939]0.002260000.10468527
0.00000114 (0.00081501)2500.00000000 [303,132.84471939]0.002850000.10753527
0.00000115 (0.00082216)2000.00000000 [305,132.84471939]0.002300000.10983527
0.00000116 (0.00082931)2569.00000000 [307,701.84471939]0.002980040.11281531
0.00000117 (0.00083646)2100.00000000 [309,801.84471939]0.002457000.11527231
0.00000118 (0.00084361)3111.00000000 [312,912.84471939]0.003670980.11894329
0.00000119 (0.00085076)101.00000000 [313,013.84471939]0.000120190.11906348
0.00000123 (0.00087936)1423.00000000 [314,436.84471939]0.001750290.12081377
0.00000124 (0.00088651)645.00000000 [315,081.84471939]0.000799800.12161357
0.00000125 (0.00089366)369.58814815 [315,451.43286754]0.000461990.12207555
0.00000128 (0.00091510)1111.00000000 [316,562.43286754]0.001422080.12349763
0.00000139 (0.00099374)1000.00000000 [317,562.43286754]0.001390000.12488763
0.00000149 (0.00106524)1000.00000000 [318,562.43286754]0.001490000.12637763
0.00000157 (0.00112243)100.00000000 [318,662.43286754]0.000157000.12653463
0.00000159 (0.00113673)1000.00000000 [319,662.43286754]0.001590000.12812463
0.00000169 (0.00120822)1000.00000000 [320,662.43286754]0.001690000.12981463
0.00000179 (0.00127971)1000.00000000 [321,662.43286754]0.001790000.13160463
0.00000186 (0.00132976)80.00000000 [321,742.43286754]0.000148800.13175343
0.00000189 (0.00135121)1556.00000000 [323,298.43286754]0.002940840.13469427
0.00000198 (0.00141555)668.00000000 [323,966.43286754]0.001322640.13601691
0.00000216 (0.00154424)50.00000000 [324,016.43286754]0.000108000.13612491
0.00000246 (0.00175871)80.00000000 [324,096.43286754]0.000196800.13632171
0.00000258 (0.00184450)2000.00000000 [326,096.43286754]0.005160000.14148171
0.00000259 (0.00185165)2000.00000000 [328,096.43286754]0.005180000.14666171
0.00000260 (0.00185880)2000.00000000 [330,096.43286754]0.005200000.15186171
0.00000261 (0.00186595)2000.00000000 [332,096.43286754]0.005220000.15708171
0.00000262 (0.00187310)1500.00000000 [333,596.43286754]0.003930000.16101171
0.00000263 (0.00188025)2000.00000000 [335,596.43286754]0.005260000.16627171
0.00000264 (0.00188740)1000.00000000 [336,596.43286754]0.002640000.16891171
0.00000265 (0.00189455)2000.00000000 [338,596.43286754]0.005300000.17421171
0.00000276 (0.00197319)80.00000000 [338,676.43286754]0.000220800.17443251
0.00000306 (0.00218767)80.00000000 [338,756.43286754]0.000244800.17467731
0.00000356 (0.00254513)80.00000000 [338,836.43286754]0.000284800.17496211
0.00000398 (0.00284540)390.00000000 [339,226.43286754]0.001552200.17651431
0.00000444 (0.00317426)1452.38315863 [340,678.81602617]0.006448580.18296289
0.00000497 (0.00355317)1000.00000000 [341,678.81602617]0.004970000.18793289
0.00000498 (0.00356032)758.00000000 [342,436.81602617]0.003774840.19170773
0.00000500 (0.00357462)500.00000000 [342,936.81602617]0.002500000.19420773
0.00000508 (0.00363181)1000.00000000 [343,936.81602617]0.005080000.19928773
0.00000509 (0.00363896)2000.00000000 [345,936.81602617]0.010180000.20946773
0.00000510 (0.00364611)2000.00000000 [347,936.81602617]0.010200000.21966773
0.00000511 (0.00365326)2000.00000000 [349,936.81602617]0.010220000.22988773
0.00000512 (0.00366041)1500.00000000 [351,436.81602617]0.007680000.23756773
0.00000513 (0.00366756)2000.00000000 [353,436.81602617]0.010260000.24782773
0.00000514 (0.00367471)1000.00000000 [354,436.81602617]0.005140000.25296773
0.00000515 (0.00368186)2000.00000000 [356,436.81602617]0.010300000.26326773
0.00000754 (0.00539053)2000.74566501 [358,437.56169118]0.015085620.27835336
0.00000755 (0.00539768)2000.00000000 [360,437.56169118]0.015100000.29345336
0.00000756 (0.00540483)2000.00000000 [362,437.56169118]0.015120000.30857336
0.00000757 (0.00541197)2000.00000000 [364,437.56169118]0.015140000.32371336
0.00000758 (0.00541912)500.00000000 [364,937.56169118]0.003790000.32750336
0.00000759 (0.00542627)500.00000000 [365,437.56169118]0.003795000.33129836
0.00000762 (0.00544772)335.17000164 [365,772.73169282]0.002554000.33385235
0.00000763 (0.00545487)500.00000000 [366,272.73169282]0.003815000.33766735
0.00000764 (0.00546202)331.42857143 [366,604.16026425]0.002532110.34019947
0.00000777 (0.00555496)187.50000000 [366,791.66026425]0.001456880.34165634
0.00000888 (0.00634853)815.00000000 [367,606.66026425]0.007237200.34889354
0.00001009 (0.00721358)1000.00000000 [368,606.66026425]0.010090000.35898354
0.00001010 (0.00722073)150.00000000 [368,756.66026425]0.001515000.36049854
0.00001013 (0.00724218)1000.00000000 [369,756.66026425]0.010130000.37062854
0.00001022 (0.00730652)17.34134990 [369,774.00161415]0.000177230.37080577
0.00001777 (0.01270420)1000.00000000 [370,774.00161415]0.017770000.38857577
0.00002013 (0.01439142)100.00000000 [370,874.00161415]0.002013000.39058877
0.00002319 (0.01657909)500.00000000 [371,374.00161415]0.011595000.40218377
0.00003013 (0.02154066)100.00000000 [371,474.00161415]0.003013000.40519677
0.00004014 (0.02869705)200.75000000 [371,674.75161415]0.008058110.41325487
0.00005013 (0.03583914)61.24999998 [371,736.00161413]0.003070460.41632534
0.00005080 (0.03631814)18.78204220 [371,754.78365633]0.000954130.41727946
0.00007777 (0.05559964)171.21637948 [371,926.00003581]0.013315500.43059496
0.00015986 (0.11428776)800.00000000 [372,726.00003581]0.127888000.55848296
0.00055000 (0.39320822)55.00013476 [372,781.00017057]0.030250070.58873304
0.00100000 (0.71492404)0.00017849 [372,781.00034906]0.000000180.58873321
0.00500000 (3.57462020)0.00003518 [372,781.00038424]0.000000180.58873339
1.00000000 (714.92403932)4.00000000 [372,785.00038424]4.000000004.58873339
2.00000000 (1,429.84807864)4.00057957 [372,789.00096381]8.0011591412.58989253
3.00000000 (2,144.77211796)0.06576695 [372,789.06673076]0.1973008512.78719338
FreiExchange SXC/BTC Buy Orders [ 2025-02-14 09:18:36 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000007 (0.00005004)1295.46948001 [1,295.46948001]0.000090680.00009068
0.00000006 (0.00004290)9053.33333333 [10,348.80281334]0.000543200.00063388
0.00000005 (0.00003575)13040.44227060 [23,389.24508394]0.000652020.00128590
0.00000004 (0.00002860)33810.75000000 [57,199.99508394]0.001352430.00263833
0.00000003 (0.00002145)40500.00000000 [97,699.99508394]0.001215000.00385333
0.00000002 (0.00001430)172550.11882382 [270,250.11390776]0.003451000.00730434
0.00000001 (0.00000715)516538.16073285 [786,788.27464061]0.005165380.01246972