>
Sexcoin realtime and historical data
LTC/BTC | SXC/LTC | SXC/BTC |
0.00271000 | not traded | 0.00000006 (0.00002214 LTC) |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000008 (0.00002952) | 63007.81329730 [63,007.81329730] | 0.00504063 | 0.00504063 |
0.00000009 (0.00003321) | 41009.72793898 [104,017.54123628] | 0.00369088 | 0.00873150 |
0.00000010 (0.00003690) | 2899.20000000 [106,916.74123628] | 0.00028992 | 0.00902142 |
0.00000011 (0.00004059) | 9678.00000000 [116,594.74123628] | 0.00106458 | 0.01008600 |
0.00000012 (0.00004428) | 12444.00000000 [129,038.74123628] | 0.00149328 | 0.01157928 |
0.00000013 (0.00004797) | 4444.00000000 [133,482.74123628] | 0.00057772 | 0.01215700 |
0.00000014 (0.00005166) | 3796.42857143 [137,279.16980771] | 0.00053150 | 0.01268850 |
0.00000015 (0.00005535) | 5678.00000000 [142,957.16980771] | 0.00085170 | 0.01354020 |
0.00000016 (0.00005904) | 2367.10435712 [145,324.27416483] | 0.00037874 | 0.01391894 |
0.00000017 (0.00006273) | 5669.74947477 [150,994.02363960] | 0.00096386 | 0.01488279 |
0.00000018 (0.00006642) | 5750.00000000 [156,744.02363960] | 0.00103500 | 0.01591779 |
0.00000019 (0.00007011) | 4858.00000000 [161,602.02363960] | 0.00092302 | 0.01684081 |
0.00000020 (0.00007380) | 4965.84840915 [166,567.87204875] | 0.00099317 | 0.01783398 |
0.00000021 (0.00007749) | 4164.71633641 [170,732.58838516] | 0.00087459 | 0.01870857 |
0.00000022 (0.00008118) | 5000.00000000 [175,732.58838516] | 0.00110000 | 0.01980857 |
0.00000023 (0.00008487) | 5000.00000000 [180,732.58838516] | 0.00115000 | 0.02095857 |
0.00000024 (0.00008856) | 3507.16666667 [184,239.75505183] | 0.00084172 | 0.02180029 |
0.00000025 (0.00009225) | 8000.00000000 [192,239.75505183] | 0.00200000 | 0.02380029 |
0.00000027 (0.00009963) | 5187.43209562 [197,427.18714745] | 0.00140061 | 0.02520090 |
0.00000028 (0.00010332) | 4000.00000000 [201,427.18714745] | 0.00112000 | 0.02632090 |
0.00000029 (0.00010701) | 9999.00000000 [211,426.18714745] | 0.00289971 | 0.02922061 |
0.00000032 (0.00011808) | 8327.30190728 [219,753.48905473] | 0.00266474 | 0.03188535 |
0.00000033 (0.00012177) | 1110.00000000 [220,863.48905473] | 0.00036630 | 0.03225165 |
0.00000034 (0.00012546) | 2543.85397017 [223,407.34302490] | 0.00086491 | 0.03311656 |
0.00000036 (0.00013284) | 1234.20855556 [224,641.55158046] | 0.00044432 | 0.03356087 |
0.00000037 (0.00013653) | 4000.11293683 [228,641.66451729] | 0.00148004 | 0.03504092 |
0.00000038 (0.00014022) | 350.00000000 [228,991.66451729] | 0.00013300 | 0.03517392 |
0.00000039 (0.00014391) | 2222.00000000 [231,213.66451729] | 0.00086658 | 0.03604050 |
0.00000041 (0.00015129) | 922.00000000 [232,135.66451729] | 0.00037802 | 0.03641852 |
0.00000042 (0.00015498) | 1237.61538461 [233,373.27990190] | 0.00051980 | 0.03693831 |
0.00000043 (0.00015867) | 3611.63010466 [236,984.91000656] | 0.00155300 | 0.03849131 |
0.00000044 (0.00016236) | 2055.00000000 [239,039.91000656] | 0.00090420 | 0.03939551 |
0.00000045 (0.00016605) | 1907.57142858 [240,947.48143514] | 0.00085841 | 0.04025392 |
0.00000046 (0.00016974) | 2000.00000000 [242,947.48143514] | 0.00092000 | 0.04117392 |
0.00000049 (0.00018081) | 4000.00000000 [246,947.48143514] | 0.00196000 | 0.04313392 |
0.00000050 (0.00018450) | 702.53366139 [247,650.01509653] | 0.00035127 | 0.04348519 |
0.00000052 (0.00019188) | 1000.00000000 [248,650.01509653] | 0.00052000 | 0.04400519 |
0.00000053 (0.00019557) | 527.00000000 [249,177.01509653] | 0.00027931 | 0.04428450 |
0.00000054 (0.00019926) | 3000.00000000 [252,177.01509653] | 0.00162000 | 0.04590450 |
0.00000055 (0.00020295) | 949.99999999 [253,127.01509652] | 0.00052250 | 0.04642700 |
0.00000058 (0.00021402) | 3000.00000000 [256,127.01509652] | 0.00174000 | 0.04816700 |
0.00000059 (0.00021771) | 2595.69230769 [258,722.70740421] | 0.00153146 | 0.04969846 |
0.00000060 (0.00022140) | 70.79070808 [258,793.49811229] | 0.00004247 | 0.04974093 |
0.00000062 (0.00022878) | 1000.00000000 [259,793.49811229] | 0.00062000 | 0.05036093 |
0.00000068 (0.00025092) | 3200.00000000 [262,993.49811229] | 0.00217600 | 0.05253693 |
0.00000069 (0.00025461) | 700.00000000 [263,693.49811229] | 0.00048300 | 0.05301993 |
0.00000070 (0.00025830) | 0.22253333 [263,693.72064562] | 0.00000016 | 0.05302009 |
0.00000072 (0.00026568) | 1000.00000000 [264,693.72064562] | 0.00072000 | 0.05374009 |
0.00000078 (0.00028782) | 888.36989534 [265,582.09054096] | 0.00069293 | 0.05443302 |
0.00000079 (0.00029151) | 800.00000000 [266,382.09054096] | 0.00063200 | 0.05506502 |
0.00000080 (0.00029520) | 100.00000000 [266,482.09054096] | 0.00008000 | 0.05514502 |
0.00000082 (0.00030258) | 1000.00000000 [267,482.09054096] | 0.00082000 | 0.05596502 |
0.00000089 (0.00032841) | 900.00000000 [268,382.09054096] | 0.00080100 | 0.05676602 |
0.00000090 (0.00033210) | 668.00000000 [269,050.09054096] | 0.00060120 | 0.05736722 |
0.00000093 (0.00034317) | 1000.00000000 [270,050.09054096] | 0.00093000 | 0.05829722 |
0.00000095 (0.00035055) | 696.00000000 [270,746.09054096] | 0.00066120 | 0.05895842 |
0.00000097 (0.00035793) | 104.95652173 [270,851.04706269] | 0.00010181 | 0.05906022 |
0.00000098 (0.00036162) | 1159.73464959 [272,010.78171228] | 0.00113654 | 0.06019676 |
0.00000100 (0.00036900) | 2214.41647490 [274,225.19818718] | 0.00221442 | 0.06241118 |
0.00000102 (0.00037638) | 125.00000000 [274,350.19818718] | 0.00012750 | 0.06253868 |
0.00000105 (0.00038745) | 1024.60204604 [275,374.80023322] | 0.00107583 | 0.06361451 |
0.00000108 (0.00039852) | 20.00000000 [275,394.80023322] | 0.00002160 | 0.06363611 |
0.00000109 (0.00040221) | 100.00000000 [275,494.80023322] | 0.00010900 | 0.06374511 |
0.00000116 (0.00042804) | 619.00000000 [276,113.80023322] | 0.00071804 | 0.06446315 |
0.00000118 (0.00043542) | 1111.00000000 [277,224.80023322] | 0.00131098 | 0.06577413 |
0.00000119 (0.00043911) | 101.00000000 [277,325.80023322] | 0.00012019 | 0.06589432 |
0.00000123 (0.00045387) | 1423.00000000 [278,748.80023322] | 0.00175029 | 0.06764461 |
0.00000124 (0.00045756) | 645.00000000 [279,393.80023322] | 0.00079980 | 0.06844441 |
0.00000125 (0.00046125) | 369.58814815 [279,763.38838137] | 0.00046199 | 0.06890640 |
0.00000128 (0.00047232) | 1111.00000000 [280,874.38838137] | 0.00142208 | 0.07032848 |
0.00000139 (0.00051292) | 1000.00000000 [281,874.38838137] | 0.00139000 | 0.07171848 |
0.00000149 (0.00054982) | 1000.00000000 [282,874.38838137] | 0.00149000 | 0.07320848 |
0.00000159 (0.00058672) | 1000.00000000 [283,874.38838137] | 0.00159000 | 0.07479848 |
0.00000169 (0.00062362) | 1000.00000000 [284,874.38838137] | 0.00169000 | 0.07648848 |
0.00000179 (0.00066052) | 1000.00000000 [285,874.38838137] | 0.00179000 | 0.07827848 |
0.00000189 (0.00069742) | 1556.00000000 [287,430.38838137] | 0.00294084 | 0.08121932 |
0.00000198 (0.00073063) | 668.00000000 [288,098.38838137] | 0.00132264 | 0.08254196 |
0.00000216 (0.00079705) | 50.00000000 [288,148.38838137] | 0.00010800 | 0.08264996 |
0.00000398 (0.00146863) | 390.00000000 [288,538.38838137] | 0.00155220 | 0.08420216 |
0.00000497 (0.00183395) | 1000.00000000 [289,538.38838137] | 0.00497000 | 0.08917216 |
0.00000498 (0.00183764) | 758.00000000 [290,296.38838137] | 0.00377484 | 0.09294700 |
0.00000499 (0.00184133) | 104.95652173 [290,401.34490310] | 0.00052373 | 0.09347073 |
0.00000500 (0.00184502) | 500.00000000 [290,901.34490310] | 0.00250000 | 0.09597073 |
0.00000819 (0.00302214) | 342.33410040 [291,243.67900350] | 0.00280372 | 0.09877445 |
0.00000888 (0.00327675) | 815.00000000 [292,058.67900350] | 0.00723720 | 0.10601165 |
0.00000891 (0.00328782) | 684.66820080 [292,743.34720430] | 0.00610039 | 0.11211204 |
0.00000897 (0.00330996) | 684.66820080 [293,428.01540510] | 0.00614147 | 0.11825351 |
0.00000919 (0.00339114) | 342.33410040 [293,770.34950550] | 0.00314605 | 0.12139956 |
0.00001000 (0.00369004) | 285.58352510 [294,055.93303060] | 0.00285584 | 0.12425540 |
0.00001110 (0.00409594) | 114.41647490 [294,170.34950550] | 0.00127002 | 0.12552542 |
0.00001119 (0.00412915) | 114.41647490 [294,284.76598040] | 0.00128032 | 0.12680574 |
0.00001919 (0.00708118) | 342.33410040 [294,627.10008080] | 0.00656939 | 0.13337513 |
0.00002110 (0.00778598) | 785.58352510 [295,412.68360590] | 0.01657581 | 0.14995095 |
0.00002319 (0.00855720) | 500.00000000 [295,912.68360590] | 0.01159500 | 0.16154595 |
0.00002320 (0.00856089) | 1914.41647490 [297,827.10008080] | 0.04441446 | 0.20596041 |
0.00002919 (0.01077122) | 315.33179920 [298,142.43188000] | 0.00920454 | 0.21516494 |
0.00003919 (0.01446125) | 315.33179920 [298,457.76367920] | 0.01235785 | 0.22752280 |
0.00015986 (0.05898893) | 800.00000000 [299,257.76367920] | 0.12788800 | 0.35541080 |
0.00055000 (0.20295203) | 7255.00000000 [306,512.76367920] | 3.99025000 | 4.34566080 |
0.00100000 (0.36900369) | 75.90000000 [306,588.66367920] | 0.07590000 | 4.42156080 |
0.01000000 (3.69003690) | 0.10000000 [306,588.76367920] | 0.00100000 | 4.42256080 |
1.00000000 (369.00369004) | 4.00000000 [306,592.76367920] | 4.00000000 | 8.42256080 |
2.00000000 (738.00738007) | 4.00057957 [306,596.76425877] | 8.00115914 | 16.42371994 |
3.00000005 (1,107.01108856) | 0.00365577 [306,596.76791454] | 0.01096731 | 16.43468725 |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000006 (0.00002214) | 10260.10396785 [10,260.10396785] | 0.00061561 | 0.00061561 |
0.00000005 (0.00001845) | 8191.84545394 [18,451.94942179] | 0.00040959 | 0.00102520 |
0.00000004 (0.00001476) | 14334.09660011 [32,786.04602190] | 0.00057336 | 0.00159856 |
0.00000003 (0.00001107) | 53509.14778989 [86,295.19381179] | 0.00160527 | 0.00320384 |
0.00000002 (0.00000738) | 167785.94972172 [254,081.14353351] | 0.00335572 | 0.00655956 |
0.00000001 (0.00000369) | 241169.00000000 [495,250.14353351] | 0.00241169 | 0.00897125 |