>
Bitstamp BTC/USD

56890.22

volume: 5111.13184776
last: 56890.22
timestamp: 2021-05-06 02:12:35
bid: 56883.35
vwap: 56643.66
high: 57976.62
low: 53980.14
ask: 56912.96
open: 57517.08
CoinGeko LTC/USD

334.68

0.00609970

marketid: 8
volume24h: 23.94064946
average24h: 0.00600962
high: 0.00625000
low: 0.00575000
last: 0.00609970
highestBuy: 0.00590540
lowestSell: 0.00609970
volume24h_btc: 0.14279222
percent_change_24h: 1.48

0.00000016

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000016
highestBuy: 0.00000016
lowestSell: 0.00000025
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2021-05-06 02:12:38 ]
LTC/BTCSXC/LTCSXC/BTC
0.00609970 not traded 0.00000016   (0.00002623 LTC)
FreiExchange SXC/BTC Sell Orders [ 2021-05-06 02:12:38 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000025 (0.00004099)500.00000000 [500.00000000]0.000125000.00012500
0.00000027 (0.00004426)187.43209562 [687.43209562]0.000050610.00017561
0.00000028 (0.00004590)1000.00000000 [1,687.43209562]0.000280000.00045561
0.00000029 (0.00004754)3999.00000000 [5,686.43209562]0.001159710.00161532
0.00000033 (0.00005410)1110.00000000 [6,796.43209562]0.000366300.00198162
0.00000034 (0.00005574)2543.85397017 [9,340.28606579]0.000864910.00284653
0.00000035 (0.00005738)800.00000000 [10,140.28606579]0.000280000.00312653
0.00000036 (0.00005902)234.27880625 [10,374.56487204]0.000084340.00321087
0.00000037 (0.00006066)833.44627017 [11,208.01114221]0.000308380.00351924
0.00000038 (0.00006230)350.00000000 [11,558.01114221]0.000133000.00365224
0.00000039 (0.00006394)2222.00000000 [13,780.01114221]0.000866580.00451882
0.00000041 (0.00006722)922.00000000 [14,702.01114221]0.000378020.00489684
0.00000042 (0.00006886)1237.61538461 [15,939.62652682]0.000519800.00541664
0.00000043 (0.00007050)611.63010466 [16,551.25663148]0.000263000.00567964
0.00000044 (0.00007213)2055.00000000 [18,606.25663148]0.000904200.00658384
0.00000045 (0.00007377)1907.57142858 [20,513.82806006]0.000858410.00744225
0.00000046 (0.00007541)2000.00000000 [22,513.82806006]0.000920000.00836225
0.00000050 (0.00008197)702.48571429 [23,216.31377435]0.000351240.00871349
0.00000053 (0.00008689)527.00000000 [23,743.31377435]0.000279310.00899280
0.00000054 (0.00008853)3000.00000000 [26,743.31377435]0.001620000.01061280
0.00000055 (0.00009017)949.99999999 [27,693.31377434]0.000522500.01113530
0.00000059 (0.00009673)2595.69230769 [30,289.00608203]0.001531460.01266676
0.00000060 (0.00009837)70.79070808 [30,359.79679011]0.000042470.01270923
0.00000069 (0.00011312)700.03272691 [31,059.82951702]0.000483020.01319226
0.00000078 (0.00012788)888.36989534 [31,948.19941236]0.000692930.01388519
0.00000079 (0.00012951)800.00000000 [32,748.19941236]0.000632000.01451719
0.00000080 (0.00013115)100.00000000 [32,848.19941236]0.000080000.01459719
0.00000089 (0.00014591)900.00000000 [33,748.19941236]0.000801000.01539819
0.00000090 (0.00014755)668.00000000 [34,416.19941236]0.000601200.01599939
0.00000095 (0.00015575)696.00000000 [35,112.19941236]0.000661200.01666059
0.00000097 (0.00015902)104.95652173 [35,217.15593409]0.000101810.01676239
0.00000098 (0.00016066)1159.73464959 [36,376.89058368]0.001136540.01789893
0.00000100 (0.00016394)2214.41647490 [38,591.30705858]0.002214420.02011335
0.00000102 (0.00016722)125.00000000 [38,716.30705858]0.000127500.02024085
0.00000105 (0.00017214)24.60204604 [38,740.90910462]0.000025830.02026668
0.00000108 (0.00017706)20.00000000 [38,760.90910462]0.000021600.02028828
0.00000109 (0.00017870)100.00000000 [38,860.90910462]0.000109000.02039728
0.00000116 (0.00019017)619.00000000 [39,479.90910462]0.000718040.02111532
0.00000118 (0.00019345)1111.00000000 [40,590.90910462]0.001310980.02242630
0.00000119 (0.00019509)101.00000000 [40,691.90910462]0.000120190.02254649
0.00000123 (0.00020165)1423.00000000 [42,114.90910462]0.001750290.02429678
0.00000124 (0.00020329)645.00000000 [42,759.90910462]0.000799800.02509658
0.00000125 (0.00020493)369.58814815 [43,129.49725277]0.000461990.02555857
0.00000128 (0.00020985)1111.00000000 [44,240.49725277]0.001422080.02698065
0.00000160 (0.00026231)0.01435178 [44,240.51160455]0.000000020.02698067
0.00000168 (0.00027542)4556.00000000 [48,796.51160455]0.007654080.03463475
0.00000198 (0.00032461)668.00000000 [49,464.51160455]0.001322640.03595739
0.00000216 (0.00035412)50.00000000 [49,514.51160455]0.000108000.03606539
0.00000398 (0.00065249)390.00000000 [49,904.51160455]0.001552200.03761759
0.00000497 (0.00081479)1000.00000000 [50,904.51160455]0.004970000.04258759
0.00000498 (0.00081643)758.01100481 [51,662.52260936]0.003774890.04636249
0.00000499 (0.00081807)104.95652173 [51,767.47913109]0.000523730.04688622
0.00000500 (0.00081971)500.00000000 [52,267.47913109]0.002500000.04938622
0.00000776 (0.00127219)474.75515734 [52,742.23428843]0.003684100.05307032
0.00000778 (0.00127547)430.66359840 [53,172.89788683]0.003350560.05642088
0.00000819 (0.00134269)342.33410040 [53,515.23198723]0.002803720.05922460
0.00000888 (0.00145581)815.00000000 [54,330.23198723]0.007237200.06646180
0.00000891 (0.00146073)684.66820080 [55,014.90018803]0.006100390.07256219
0.00000897 (0.00147056)684.66820080 [55,699.56838883]0.006141470.07870366
0.00000919 (0.00150663)342.33410040 [56,041.90248923]0.003146050.08184972
0.00001000 (0.00163942)285.58352510 [56,327.48601433]0.002855840.08470555
0.00001110 (0.00181976)114.41647490 [56,441.90248923]0.001270020.08597557
0.00001119 (0.00183452)114.41647490 [56,556.31896413]0.001280320.08725589
0.00001919 (0.00314606)342.33410040 [56,898.65306453]0.006569390.09382529
0.00002110 (0.00345919)785.58352510 [57,684.23658963]0.016575810.11040110
0.00002319 (0.00380183)500.00000000 [58,184.23658963]0.011595000.12199610
0.00002320 (0.00380347)1914.41647490 [60,098.65306453]0.044414460.16641056
0.00002919 (0.00478548)315.33179920 [60,413.98486373]0.009204540.17561509
0.00003919 (0.00642491)315.33179920 [60,729.31666293]0.012357850.18797295
0.00005000 (0.00819712)485.58352510 [61,214.90018803]0.024279180.21225212
0.00005987 (0.00981524)85.58352510 [61,300.48371313]0.005123890.21737601
0.00009110 (0.01493516)114.41647490 [61,414.90018803]0.010423340.22779935
0.00009999 (0.01639261)999.31303296 [62,414.21322099]0.099921310.32772066
0.00015986 (0.02620785)800.00000000 [63,214.21322099]0.127888000.45560866
0.00015987 (0.02620949)1914.41647490 [65,128.62969589]0.306057760.76166642
0.00019110 (0.03132941)114.41647490 [65,243.04617079]0.021864990.78353141
0.00020000 (0.03278850)8710.98811847 [73,954.03428926]1.742197622.52572903
0.00055000 (0.09016837)7255.00000000 [81,209.03428926]3.990250006.51597903
0.00100000 (0.16394249)75.90000000 [81,284.93428926]0.075900006.59187903
0.01000000 (1.63942489)0.10000000 [81,285.03428926]0.001000006.59287903
1.00000000 (163.94248897)4.00000000 [81,289.03428926]4.0000000010.59287903
2.00000000 (327.88497795)4.00000000 [81,293.03428926]8.0000000018.59287903
FreiExchange SXC/BTC Buy Orders [ 2021-05-06 02:12:38 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000016 (0.00002623)613.97987339 [613.97987339]0.000098240.00009824
0.00000015 (0.00002459)1200.00000000 [1,813.97987339]0.000180000.00027824
0.00000014 (0.00002295)1000.00000000 [2,813.97987339]0.000140000.00041824
0.00000013 (0.00002131)2479.15151516 [5,293.13138855]0.000322290.00074053
0.00000012 (0.00001967)5085.20495662 [10,378.33634517]0.000610220.00135075
0.00000011 (0.00001803)5723.99999999 [16,102.33634516]0.000629640.00198039
0.00000010 (0.00001639)15550.00000000 [31,652.33634516]0.001555000.00353539
0.00000009 (0.00001475)13547.11111109 [45,199.44745625]0.001219240.00475463
0.00000008 (0.00001312)8003.64473629 [53,203.09219254]0.000640290.00539492
0.00000007 (0.00001148)12714.28571428 [65,917.37790682]0.000890000.00628492
0.00000006 (0.00000984)16032.38706315 [81,949.76496997]0.000961940.00724687
0.00000005 (0.00000820)22400.00000000 [104,349.76496997]0.001120000.00836687
0.00000004 (0.00000656)11822.09252445 [116,171.85749442]0.000472880.00883975
0.00000003 (0.00000492)49368.90110134 [165,540.75859576]0.001481070.01032082
0.00000002 (0.00000328)59909.50000000 [225,450.25859576]0.001198190.01151901
0.00000001 (0.00000164)115839.00000000 [341,289.25859576]0.001158390.01267740