>
Bitstamp BTC/USD

53095.47

volume: 3034.70665273
last: 53095.47
timestamp: 2021-12-03 21:05:47
bid: 53036.84
vwap: 54894.18
high: 57652.00
low: 51556.01
ask: 53074.55
open: 53685.47
CoinGeko LTC/USD

184.29

0.00363000

marketid: 8
volume24h: 8.77395837
average24h: 0.00364086
high: 0.00373998
low: 0.00355308
last: 0.00363000
highestBuy: 0.00352309
lowestSell: 0.00363000
volume24h_btc: 0.03190106
percent_change_24h: -0.30

0.00000005

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000005
highestBuy: 0.00000005
lowestSell: 0.00000007
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2021-12-03 21:05:49 ]
LTC/BTCSXC/LTCSXC/BTC
0.00363000 not traded 0.00000005   (0.00001377 LTC)
FreiExchange SXC/BTC Sell Orders [ 2021-12-03 21:05:49 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000007 (0.00001928)3.89999999 [3.89999999]0.000000270.00000027
0.00000008 (0.00002204)4345.42848294 [4,349.32848293]0.000347630.00034791
0.00000009 (0.00002479)9044.06127231 [13,393.38975524]0.000813970.00116187
0.00000010 (0.00002755)2899.20000000 [16,292.58975524]0.000289920.00145179
0.00000011 (0.00003030)8444.00000000 [24,736.58975524]0.000928840.00238063
0.00000012 (0.00003306)12444.00000000 [37,180.58975524]0.001493280.00387391
0.00000013 (0.00003581)5444.00000000 [42,624.58975524]0.000707720.00458163
0.00000014 (0.00003857)3796.63990709 [46,421.22966233]0.000531530.00511316
0.00000015 (0.00004132)4444.00000000 [50,865.22966233]0.000666600.00577976
0.00000016 (0.00004408)2367.10435712 [53,232.33401945]0.000378740.00615850
0.00000017 (0.00004683)5669.74947477 [58,902.08349422]0.000963860.00712236
0.00000018 (0.00004959)5750.00000000 [64,652.08349422]0.001035000.00815736
0.00000019 (0.00005234)4858.13882509 [69,510.22231931]0.000923050.00908040
0.00000020 (0.00005510)4965.84840915 [74,476.07072846]0.000993170.01007357
0.00000021 (0.00005785)4164.71633641 [78,640.78706487]0.000874590.01094816
0.00000022 (0.00006061)5000.00000000 [83,640.78706487]0.001100000.01204816
0.00000023 (0.00006336)5000.00000000 [88,640.78706487]0.001150000.01319816
0.00000024 (0.00006612)3507.16666667 [92,147.95373154]0.000841720.01403988
0.00000025 (0.00006887)8340.00000000 [100,487.95373154]0.002085000.01612488
0.00000026 (0.00007163)5000.00000000 [105,487.95373154]0.001300000.01742488
0.00000027 (0.00007438)5187.43209562 [110,675.38582716]0.001400610.01882549
0.00000028 (0.00007713)9000.00000000 [119,675.38582716]0.002520000.02134549
0.00000029 (0.00007989)14999.00000000 [134,674.38582716]0.004349710.02569520
0.00000030 (0.00008264)5000.00000000 [139,674.38582716]0.001500000.02719520
0.00000031 (0.00008540)5000.00000000 [144,674.38582716]0.001550000.02874520
0.00000032 (0.00008815)13327.30190728 [158,001.68773444]0.004264740.03300994
0.00000033 (0.00009091)6110.00000000 [164,111.68773444]0.002016300.03502624
0.00000034 (0.00009366)6543.85351816 [170,655.54125260]0.002224910.03725115
0.00000035 (0.00009642)5800.00000000 [176,455.54125260]0.002030000.03928115
0.00000036 (0.00009917)6234.27880625 [182,689.82005885]0.002244340.04152549
0.00000037 (0.00010193)4000.11293683 [186,689.93299568]0.001480040.04300553
0.00000038 (0.00010468)5350.00000000 [192,039.93299568]0.002033000.04503853
0.00000039 (0.00010744)2222.00000000 [194,261.93299568]0.000866580.04590511
0.00000040 (0.00011019)5000.00000000 [199,261.93299568]0.002000000.04790511
0.00000041 (0.00011295)5922.00000000 [205,183.93299568]0.002428020.05033313
0.00000042 (0.00011570)6237.61538461 [211,421.54838029]0.002619800.05295293
0.00000043 (0.00011846)3611.63010466 [215,033.17848495]0.001553000.05450593
0.00000044 (0.00012121)2055.00000000 [217,088.17848495]0.000904200.05541013
0.00000045 (0.00012397)6907.57142858 [223,995.74991353]0.003108410.05851854
0.00000046 (0.00012672)2000.00000000 [225,995.74991353]0.000920000.05943854
0.00000047 (0.00012948)5000.00000000 [230,995.74991353]0.002350000.06178854
0.00000048 (0.00013223)5000.00000000 [235,995.74991353]0.002400000.06418854
0.00000049 (0.00013499)4000.00000000 [239,995.74991353]0.001960000.06614854
0.00000050 (0.00013774)5702.53366139 [245,698.28357492]0.002851270.06899980
0.00000052 (0.00014325)1000.00000000 [246,698.28357492]0.000520000.06951980
0.00000053 (0.00014601)527.00000000 [247,225.28357492]0.000279310.06979911
0.00000054 (0.00014876)3000.00000000 [250,225.28357492]0.001620000.07141911
0.00000055 (0.00015152)949.99999999 [251,175.28357491]0.000522500.07194161
0.00000058 (0.00015978)3000.00000000 [254,175.28357491]0.001740000.07368161
0.00000059 (0.00016253)2595.69230769 [256,770.97588260]0.001531460.07521307
0.00000060 (0.00016529)70.79070808 [256,841.76659068]0.000042470.07525554
0.00000062 (0.00017080)1000.00000000 [257,841.76659068]0.000620000.07587554
0.00000068 (0.00018733)3200.00000000 [261,041.76659068]0.002176000.07805154
0.00000069 (0.00019008)700.00000000 [261,741.76659068]0.000483000.07853454
0.00000072 (0.00019835)1000.00000000 [262,741.76659068]0.000720000.07925454
0.00000078 (0.00021488)888.36989534 [263,630.13648602]0.000692930.07994747
0.00000079 (0.00021763)800.00000000 [264,430.13648602]0.000632000.08057947
0.00000080 (0.00022039)100.00000000 [264,530.13648602]0.000080000.08065947
0.00000082 (0.00022590)1000.00000000 [265,530.13648602]0.000820000.08147947
0.00000089 (0.00024518)900.00000000 [266,430.13648602]0.000801000.08228047
0.00000090 (0.00024793)668.00000000 [267,098.13648602]0.000601200.08288167
0.00000093 (0.00025620)1000.00000000 [268,098.13648602]0.000930000.08381167
0.00000095 (0.00026171)696.00000000 [268,794.13648602]0.000661200.08447287
0.00000097 (0.00026722)104.95652173 [268,899.09300775]0.000101810.08457468
0.00000098 (0.00026997)1159.73464959 [270,058.82765734]0.001136540.08571122
0.00000100 (0.00027548)2214.41647490 [272,273.24413224]0.002214420.08792564
0.00000102 (0.00028099)125.00000000 [272,398.24413224]0.000127500.08805314
0.00000105 (0.00028926)1024.60204604 [273,422.84617828]0.001075830.08912897
0.00000108 (0.00029752)20.00000000 [273,442.84617828]0.000021600.08915057
0.00000109 (0.00030028)100.00000000 [273,542.84617828]0.000109000.08925957
0.00000116 (0.00031956)619.00000000 [274,161.84617828]0.000718040.08997761
0.00000118 (0.00032507)1111.00000000 [275,272.84617828]0.001310980.09128859
0.00000119 (0.00032782)101.00000000 [275,373.84617828]0.000120190.09140878
0.00000123 (0.00033884)1423.00000000 [276,796.84617828]0.001750290.09315907
0.00000124 (0.00034160)645.00000000 [277,441.84617828]0.000799800.09395887
0.00000125 (0.00034435)369.58814815 [277,811.43432643]0.000461990.09442085
0.00000128 (0.00035262)1111.00000000 [278,922.43432643]0.001422080.09584293
0.00000139 (0.00038292)1000.00000000 [279,922.43432643]0.001390000.09723293
0.00000149 (0.00041047)1000.00000000 [280,922.43432643]0.001490000.09872293
0.00000159 (0.00043802)1000.00000000 [281,922.43432643]0.001590000.10031293
0.00000169 (0.00046556)1000.00000000 [282,922.43432643]0.001690000.10200293
0.00000179 (0.00049311)1000.00000000 [283,922.43432643]0.001790000.10379293
0.00000189 (0.00052066)1556.01548079 [285,478.44980722]0.002940870.10673380
0.00000198 (0.00054545)668.00000000 [286,146.44980722]0.001322640.10805644
0.00000216 (0.00059504)50.00000000 [286,196.44980722]0.000108000.10816444
0.00000398 (0.00109642)390.00000000 [286,586.44980722]0.001552200.10971664
0.00000497 (0.00136915)1000.01348151 [287,586.46328873]0.004970070.11468671
0.00000498 (0.00137190)758.01100481 [288,344.47429354]0.003774890.11846161
0.00000499 (0.00137466)104.95652173 [288,449.43081527]0.000523730.11898534
0.00000500 (0.00137741)500.00000000 [288,949.43081527]0.002500000.12148534
0.00000819 (0.00225620)342.33410040 [289,291.76491567]0.002803720.12428906
0.00000888 (0.00244628)815.00000000 [290,106.76491567]0.007237200.13152626
0.00000891 (0.00245455)684.66820080 [290,791.43311647]0.006100390.13762665
0.00000897 (0.00247107)684.66820080 [291,476.10131727]0.006141470.14376812
0.00000919 (0.00253168)342.33410040 [291,818.43541767]0.003146050.14691417
0.00001000 (0.00275482)285.58352510 [292,104.01894277]0.002855840.14977001
0.00001110 (0.00305785)114.41647490 [292,218.43541767]0.001270020.15104003
0.00001119 (0.00308264)114.41647490 [292,332.85189257]0.001280320.15232035
0.00001919 (0.00528650)342.33727320 [292,675.18916577]0.006569450.15888980
0.00002110 (0.00581267)785.58352510 [293,460.77269087]0.016575810.17546562
0.00002319 (0.00638843)500.00000000 [293,960.77269087]0.011595000.18706062
0.00002320 (0.00639118)1914.41647490 [295,875.18916577]0.044414460.23147508
0.00002919 (0.00804132)315.33179920 [296,190.52096497]0.009204540.24067961
0.00003919 (0.01079614)315.33179920 [296,505.85276417]0.012357850.25303747
0.00015986 (0.04403857)800.00000000 [297,305.85276417]0.127888000.38092547
0.00055000 (0.15151515)7255.00000000 [304,560.85276417]3.990250004.37117547
0.00100000 (0.27548209)75.90000000 [304,636.75276417]0.075900004.44707547
0.01000000 (2.75482094)0.10000000 [304,636.85276417]0.001000004.44807547
1.00000000 (275.48209366)4.00000000 [304,640.85276417]4.000000008.44807547
2.00000000 (550.96418733)4.00057957 [304,644.85334374]8.0011591416.44923461
FreiExchange SXC/BTC Buy Orders [ 2021-12-03 21:05:49 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000005 (0.00001377)237.10000000 [237.10000000]0.000011860.00001186
0.00000004 (0.00001102)8724.48720822 [8,961.58720822]0.000348980.00036083
0.00000003 (0.00000826)27175.81445656 [36,137.40166478]0.000815270.00117611
0.00000002 (0.00000551)159785.94972172 [195,923.35138650]0.003195720.00437183
0.00000001 (0.00000275)241169.00000000 [437,092.35138650]0.002411690.00678352