>
Sexcoin realtime and historical data
| LTC/BTC | SXC/LTC | SXC/BTC |
| 0.00071415 | not traded | 0.00000002 (0.00002801 LTC) |
| Price (LTC conversion) | Quantity | Total | Depth Total |
|---|---|---|---|
| 0.00000003 (0.00004201) | 5000.00000000 [5,000.00000000] | 0.00015000 | 0.00015000 |
| 0.00000004 (0.00005601) | 3500.00000000 [8,500.00000000] | 0.00014000 | 0.00029000 |
| 0.00000005 (0.00007001) | 3500.00000000 [12,000.00000000] | 0.00017500 | 0.00046500 |
| 0.00000006 (0.00008402) | 3500.00000000 [15,500.00000000] | 0.00021000 | 0.00067500 |
| 0.00000007 (0.00009802) | 5132.00000000 [20,632.00000000] | 0.00035924 | 0.00103424 |
| 0.00000008 (0.00011202) | 14038.00000068 [34,670.00000068] | 0.00112304 | 0.00215728 |
| 0.00000009 (0.00012602) | 40754.74708701 [75,424.74708769] | 0.00366793 | 0.00582521 |
| 0.00000010 (0.00014003) | 3825.00000000 [79,249.74708769] | 0.00038250 | 0.00620771 |
| 0.00000011 (0.00015403) | 10099.00000000 [89,348.74708769] | 0.00111089 | 0.00731860 |
| 0.00000012 (0.00016803) | 3142.94213583 [92,491.68922352] | 0.00037715 | 0.00769575 |
| 0.00000013 (0.00018203) | 18031.46115772 [110,523.15038124] | 0.00234409 | 0.01003984 |
| 0.00000014 (0.00019604) | 9182.39449105 [119,705.54487229] | 0.00128554 | 0.01132538 |
| 0.00000015 (0.00021004) | 9995.33333334 [129,700.87820563] | 0.00149930 | 0.01282468 |
| 0.00000016 (0.00022404) | 2367.10435712 [132,067.98256275] | 0.00037874 | 0.01320341 |
| 0.00000017 (0.00023805) | 5669.74947477 [137,737.73203752] | 0.00096386 | 0.01416727 |
| 0.00000018 (0.00025205) | 7750.00000000 [145,487.73203752] | 0.00139500 | 0.01556227 |
| 0.00000019 (0.00026605) | 6858.00000000 [152,345.73203752] | 0.00130302 | 0.01686529 |
| 0.00000020 (0.00028005) | 10326.24840915 [162,671.98044667] | 0.00206525 | 0.01893054 |
| 0.00000021 (0.00029406) | 17000.00000000 [179,671.98044667] | 0.00357000 | 0.02250054 |
| 0.00000022 (0.00030806) | 2000.00000000 [181,671.98044667] | 0.00044000 | 0.02294054 |
| 0.00000023 (0.00032206) | 2000.00000000 [183,671.98044667] | 0.00046000 | 0.02340054 |
| 0.00000024 (0.00033606) | 2042.00252525 [185,713.98297192] | 0.00049008 | 0.02389062 |
| 0.00000025 (0.00035007) | 10000.00000000 [195,713.98297192] | 0.00250000 | 0.02639062 |
| 0.00000026 (0.00036407) | 2000.00000000 [197,713.98297192] | 0.00052000 | 0.02691062 |
| 0.00000027 (0.00037807) | 52187.43209562 [249,901.41506754] | 0.01409061 | 0.04100123 |
| 0.00000028 (0.00039207) | 6000.00000000 [255,901.41506754] | 0.00168000 | 0.04268123 |
| 0.00000029 (0.00040608) | 6999.00000000 [262,900.41506754] | 0.00202971 | 0.04471094 |
| 0.00000030 (0.00042008) | 2000.00000000 [264,900.41506754] | 0.00060000 | 0.04531094 |
| 0.00000031 (0.00043408) | 2000.00000000 [266,900.41506754] | 0.00062000 | 0.04593094 |
| 0.00000032 (0.00044809) | 10327.30190728 [277,227.71697482] | 0.00330474 | 0.04923567 |
| 0.00000033 (0.00046209) | 3110.00000000 [280,337.71697482] | 0.00102630 | 0.05026197 |
| 0.00000034 (0.00047609) | 4543.85397017 [284,881.57094499] | 0.00154491 | 0.05180688 |
| 0.00000035 (0.00049009) | 2000.00000000 [286,881.57094499] | 0.00070000 | 0.05250688 |
| 0.00000036 (0.00050410) | 3234.20855556 [290,115.77950055] | 0.00116432 | 0.05367120 |
| 0.00000037 (0.00051810) | 6000.11293683 [296,115.89243738] | 0.00222004 | 0.05589124 |
| 0.00000038 (0.00053210) | 2000.00000000 [298,115.89243738] | 0.00076000 | 0.05665124 |
| 0.00000039 (0.00054610) | 4222.00000000 [302,337.89243738] | 0.00164658 | 0.05829782 |
| 0.00000040 (0.00056011) | 2000.00000000 [304,337.89243738] | 0.00080000 | 0.05909782 |
| 0.00000041 (0.00057411) | 1922.00000000 [306,259.89243738] | 0.00078802 | 0.05988584 |
| 0.00000042 (0.00058811) | 1237.61538461 [307,497.50782199] | 0.00051980 | 0.06040564 |
| 0.00000043 (0.00060211) | 3611.63010466 [311,109.13792665] | 0.00155300 | 0.06195864 |
| 0.00000044 (0.00061612) | 2055.00000000 [313,164.13792665] | 0.00090420 | 0.06286284 |
| 0.00000045 (0.00063012) | 1907.57142858 [315,071.70935523] | 0.00085841 | 0.06372125 |
| 0.00000046 (0.00064412) | 2000.00000000 [317,071.70935523] | 0.00092000 | 0.06464125 |
| 0.00000049 (0.00068613) | 4000.00000000 [321,071.70935523] | 0.00196000 | 0.06660125 |
| 0.00000050 (0.00070013) | 100.00000000 [321,171.70935523] | 0.00005000 | 0.06665125 |
| 0.00000052 (0.00072814) | 1000.00000000 [322,171.70935523] | 0.00052000 | 0.06717125 |
| 0.00000053 (0.00074214) | 527.00000000 [322,698.70935523] | 0.00027931 | 0.06745056 |
| 0.00000054 (0.00075614) | 3000.00000000 [325,698.70935523] | 0.00162000 | 0.06907056 |
| 0.00000055 (0.00077015) | 949.99999999 [326,648.70935522] | 0.00052250 | 0.06959306 |
| 0.00000058 (0.00081215) | 5000.00000000 [331,648.70935522] | 0.00290000 | 0.07249306 |
| 0.00000059 (0.00082616) | 4595.69230769 [336,244.40166291] | 0.00271146 | 0.07520452 |
| 0.00000060 (0.00084016) | 2070.79070808 [338,315.19237099] | 0.00124247 | 0.07644699 |
| 0.00000061 (0.00085416) | 2000.00000000 [340,315.19237099] | 0.00122000 | 0.07766699 |
| 0.00000062 (0.00086816) | 3000.00000000 [343,315.19237099] | 0.00186000 | 0.07952699 |
| 0.00000063 (0.00088217) | 2000.00000000 [345,315.19237099] | 0.00126000 | 0.08078699 |
| 0.00000064 (0.00089617) | 2000.00000000 [347,315.19237099] | 0.00128000 | 0.08206699 |
| 0.00000065 (0.00091017) | 2000.00000000 [349,315.19237099] | 0.00130000 | 0.08336699 |
| 0.00000066 (0.00092418) | 2000.00000000 [351,315.19237099] | 0.00132000 | 0.08468699 |
| 0.00000067 (0.00093818) | 2000.00000000 [353,315.19237099] | 0.00134000 | 0.08602699 |
| 0.00000068 (0.00095218) | 5200.00000000 [358,515.19237099] | 0.00353600 | 0.08956299 |
| 0.00000069 (0.00096618) | 2700.00000000 [361,215.19237099] | 0.00186300 | 0.09142599 |
| 0.00000070 (0.00098019) | 2000.22253333 [363,215.41490432] | 0.00140016 | 0.09282615 |
| 0.00000072 (0.00100819) | 1000.00000000 [364,215.41490432] | 0.00072000 | 0.09354615 |
| 0.00000078 (0.00109221) | 888.36989534 [365,103.78479966] | 0.00069293 | 0.09423907 |
| 0.00000079 (0.00110621) | 800.00000000 [365,903.78479966] | 0.00063200 | 0.09487107 |
| 0.00000080 (0.00112021) | 100.00000000 [366,003.78479966] | 0.00008000 | 0.09495107 |
| 0.00000082 (0.00114822) | 1000.00000000 [367,003.78479966] | 0.00082000 | 0.09577107 |
| 0.00000089 (0.00124624) | 900.00000000 [367,903.78479966] | 0.00080100 | 0.09657207 |
| 0.00000090 (0.00126024) | 668.00000000 [368,571.78479966] | 0.00060120 | 0.09717327 |
| 0.00000091 (0.00127424) | 2000.00000000 [370,571.78479966] | 0.00182000 | 0.09899327 |
| 0.00000093 (0.00130225) | 1000.00000000 [371,571.78479966] | 0.00093000 | 0.09992327 |
| 0.00000095 (0.00133025) | 696.00000000 [372,267.78479966] | 0.00066120 | 0.10058447 |
| 0.00000097 (0.00135826) | 150.00000000 [372,417.78479966] | 0.00014550 | 0.10072997 |
| 0.00000098 (0.00137226) | 1159.73464959 [373,577.51944925] | 0.00113654 | 0.10186651 |
| 0.00000101 (0.00141427) | 2000.00000000 [375,577.51944925] | 0.00202000 | 0.10388651 |
| 0.00000102 (0.00142827) | 125.00000000 [375,702.51944925] | 0.00012750 | 0.10401401 |
| 0.00000105 (0.00147028) | 1024.60204604 [376,727.12149529] | 0.00107583 | 0.10508985 |
| 0.00000108 (0.00151229) | 2020.00000000 [378,747.12149529] | 0.00218160 | 0.10727145 |
| 0.00000109 (0.00152629) | 2100.00000000 [380,847.12149529] | 0.00228900 | 0.10956045 |
| 0.00000110 (0.00154029) | 2000.00000000 [382,847.12149529] | 0.00220000 | 0.11176045 |
| 0.00000111 (0.00155430) | 2000.00000000 [384,847.12149529] | 0.00222000 | 0.11398045 |
| 0.00000112 (0.00156830) | 2000.00000000 [386,847.12149529] | 0.00224000 | 0.11622045 |
| 0.00000113 (0.00158230) | 2000.00000000 [388,847.12149529] | 0.00226000 | 0.11848045 |
| 0.00000114 (0.00159630) | 2000.00000000 [390,847.12149529] | 0.00228000 | 0.12076045 |
| 0.00000115 (0.00161031) | 2000.00000000 [392,847.12149529] | 0.00230000 | 0.12306045 |
| 0.00000116 (0.00162431) | 2569.00000000 [395,416.12149529] | 0.00298004 | 0.12604049 |
| 0.00000117 (0.00163831) | 2100.00000000 [397,516.12149529] | 0.00245700 | 0.12849749 |
| 0.00000118 (0.00165231) | 3111.00000000 [400,627.12149529] | 0.00367098 | 0.13216847 |
| 0.00000119 (0.00166632) | 2101.00000000 [402,728.12149529] | 0.00250019 | 0.13466866 |
| 0.00000123 (0.00172233) | 1423.00000000 [404,151.12149529] | 0.00175029 | 0.13641895 |
| 0.00000124 (0.00173633) | 645.00000000 [404,796.12149529] | 0.00079980 | 0.13721875 |
| 0.00000125 (0.00175033) | 369.58814815 [405,165.70964344] | 0.00046199 | 0.13768073 |
| 0.00000128 (0.00179234) | 1111.00000000 [406,276.70964344] | 0.00142208 | 0.13910281 |
| 0.00000139 (0.00194637) | 1000.00000000 [407,276.70964344] | 0.00139000 | 0.14049281 |
| 0.00000149 (0.00208640) | 1000.00000000 [408,276.70964344] | 0.00149000 | 0.14198281 |
| 0.00000157 (0.00219842) | 100.00000000 [408,376.70964344] | 0.00015700 | 0.14213981 |
| 0.00000159 (0.00222642) | 1000.00000000 [409,376.70964344] | 0.00159000 | 0.14372981 |
| 0.00000169 (0.00236645) | 1000.00000000 [410,376.70964344] | 0.00169000 | 0.14541981 |
| 0.00000170 (0.00238045) | 2000.00000000 [412,376.70964344] | 0.00340000 | 0.14881981 |
| 0.00000179 (0.00250648) | 1000.00000000 [413,376.70964344] | 0.00179000 | 0.15060981 |
| 0.00000186 (0.00260449) | 80.00000000 [413,456.70964344] | 0.00014880 | 0.15075861 |
| 0.00000189 (0.00264650) | 1556.00000000 [415,012.70964344] | 0.00294084 | 0.15369945 |
| 0.00000198 (0.00277253) | 668.00000000 [415,680.70964344] | 0.00132264 | 0.15502209 |
| 0.00000201 (0.00281453) | 2000.00000000 [417,680.70964344] | 0.00402000 | 0.15904209 |
| 0.00000216 (0.00302457) | 50.00000000 [417,730.70964344] | 0.00010800 | 0.15915009 |
| 0.00000245 (0.00343065) | 2000.00000000 [419,730.70964344] | 0.00490000 | 0.16405009 |
| 0.00000246 (0.00344465) | 80.00000000 [419,810.70964344] | 0.00019680 | 0.16424689 |
| 0.00000258 (0.00361269) | 2000.00000000 [421,810.70964344] | 0.00516000 | 0.16940689 |
| 0.00000259 (0.00362669) | 2000.00000000 [423,810.70964344] | 0.00518000 | 0.17458689 |
| 0.00000260 (0.00364069) | 2000.00000000 [425,810.70964344] | 0.00520000 | 0.17978689 |
| 0.00000261 (0.00365469) | 2000.00000000 [427,810.70964344] | 0.00522000 | 0.18500689 |
| 0.00000262 (0.00366870) | 2000.00000000 [429,810.70964344] | 0.00524000 | 0.19024689 |
| 0.00000263 (0.00368270) | 2000.00000000 [431,810.70964344] | 0.00526000 | 0.19550689 |
| 0.00000264 (0.00369670) | 2000.00000000 [433,810.70964344] | 0.00528000 | 0.20078689 |
| 0.00000265 (0.00371071) | 2000.00000000 [435,810.70964344] | 0.00530000 | 0.20608689 |
| 0.00000266 (0.00372471) | 2000.00000000 [437,810.70964344] | 0.00532000 | 0.21140689 |
| 0.00000270 (0.00378072) | 2000.00000000 [439,810.70964344] | 0.00540000 | 0.21680689 |
| 0.00000276 (0.00386473) | 80.00000000 [439,890.70964344] | 0.00022080 | 0.21702769 |
| 0.00000301 (0.00421480) | 2000.00000000 [441,890.70964344] | 0.00602000 | 0.22304769 |
| 0.00000306 (0.00428481) | 80.00000000 [441,970.70964344] | 0.00024480 | 0.22329249 |
| 0.00000356 (0.00498495) | 80.00000000 [442,050.70964344] | 0.00028480 | 0.22357729 |
| 0.00000370 (0.00518098) | 2000.00000000 [444,050.70964344] | 0.00740000 | 0.23097729 |
| 0.00000398 (0.00557306) | 390.00000000 [444,440.70964344] | 0.00155220 | 0.23252949 |
| 0.00000497 (0.00695932) | 1000.00000000 [445,440.70964344] | 0.00497000 | 0.23749949 |
| 0.00000498 (0.00697332) | 758.00000000 [446,198.70964344] | 0.00377484 | 0.24127433 |
| 0.00000500 (0.00700133) | 500.00000000 [446,698.70964344] | 0.00250000 | 0.24377433 |
| 0.00000508 (0.00711335) | 2000.00000000 [448,698.70964344] | 0.01016000 | 0.25393433 |
| 0.00000509 (0.00712735) | 2000.00000000 [450,698.70964344] | 0.01018000 | 0.26411433 |
| 0.00000510 (0.00714136) | 2000.00000000 [452,698.70964344] | 0.01020000 | 0.27431433 |
| 0.00000511 (0.00715536) | 2000.00000000 [454,698.70964344] | 0.01022000 | 0.28453433 |
| 0.00000512 (0.00716936) | 2000.00000000 [456,698.70964344] | 0.01024000 | 0.29477433 |
| 0.00000513 (0.00718336) | 2000.00000000 [458,698.70964344] | 0.01026000 | 0.30503433 |
| 0.00000514 (0.00719737) | 2000.00000000 [460,698.70964344] | 0.01028000 | 0.31531433 |
| 0.00000515 (0.00721137) | 2000.00000000 [462,698.70964344] | 0.01030000 | 0.32561433 |
| 0.00000516 (0.00722537) | 2000.00000000 [464,698.70964344] | 0.01032000 | 0.33593433 |
| 0.00000517 (0.00723938) | 2000.00000000 [466,698.70964344] | 0.01034000 | 0.34627433 |
| 0.00000754 (0.01055801) | 2000.00000000 [468,698.70964344] | 0.01508000 | 0.36135433 |
| 0.00000755 (0.01057201) | 2000.00000000 [470,698.70964344] | 0.01510000 | 0.37645433 |
| 0.00000756 (0.01058601) | 2000.00000000 [472,698.70964344] | 0.01512000 | 0.39157433 |
| 0.00000757 (0.01060001) | 2000.00000000 [474,698.70964344] | 0.01514000 | 0.40671433 |
| 0.00000758 (0.01061402) | 2000.00000000 [476,698.70964344] | 0.01516000 | 0.42187433 |
| 0.00000759 (0.01062802) | 2000.00000000 [478,698.70964344] | 0.01518000 | 0.43705433 |
| 0.00000762 (0.01067003) | 2000.00000000 [480,698.70964344] | 0.01524000 | 0.45229433 |
| 0.00000763 (0.01068403) | 2000.00000000 [482,698.70964344] | 0.01526000 | 0.46755433 |
| 0.00000764 (0.01069803) | 331.42857143 [483,030.13821487] | 0.00253211 | 0.47008645 |
| 0.00000770 (0.01078205) | 2000.00000000 [485,030.13821487] | 0.01540000 | 0.48548645 |
| 0.00000777 (0.01088007) | 187.50000000 [485,217.63821487] | 0.00145688 | 0.48694332 |
| 0.00000778 (0.01089407) | 2000.00000000 [487,217.63821487] | 0.01556000 | 0.50250332 |
| 0.00000888 (0.01243436) | 815.00000000 [488,032.63821487] | 0.00723720 | 0.50974052 |
| 0.00000889 (0.01244837) | 2000.00000000 [490,032.63821487] | 0.01778000 | 0.52752052 |
| 0.00001009 (0.01412868) | 1000.00000000 [491,032.63821487] | 0.01009000 | 0.53761052 |
| 0.00001010 (0.01414269) | 150.00000000 [491,182.63821487] | 0.00151500 | 0.53912552 |
| 0.00001011 (0.01415669) | 2000.00000000 [493,182.63821487] | 0.02022000 | 0.55934552 |
| 0.00001013 (0.01418470) | 1000.00000000 [494,182.63821487] | 0.01013000 | 0.56947552 |
| 0.00001014 (0.01419870) | 2000.00000000 [496,182.63821487] | 0.02028000 | 0.58975552 |
| 0.00001022 (0.01431072) | 391.16629225 [496,573.80450712] | 0.00399772 | 0.59375324 |
| 0.00001777 (0.02488273) | 1000.00000000 [497,573.80450712] | 0.01777000 | 0.61152324 |
| 0.00002011 (0.02815935) | 1000.00000000 [498,573.80450712] | 0.02011000 | 0.63163324 |
| 0.00002013 (0.02818736) | 100.00000000 [498,673.80450712] | 0.00201300 | 0.63364624 |
| 0.00002319 (0.03247217) | 500.00000000 [499,173.80450712] | 0.01159500 | 0.64524124 |
| 0.00003013 (0.04219002) | 100.00000000 [499,273.80450712] | 0.00301300 | 0.64825424 |
| 0.00004014 (0.05620668) | 200.75000000 [499,474.55450712] | 0.00805811 | 0.65631235 |
| 0.00005013 (0.07019534) | 61.24999998 [499,535.80450710] | 0.00307046 | 0.65938281 |
| 0.00005080 (0.07113352) | 18.78204220 [499,554.58654930] | 0.00095413 | 0.66033694 |
| 0.00007777 (0.10889869) | 171.21637948 [499,725.80292878] | 0.01331550 | 0.67365243 |
| 0.00015986 (0.22384653) | 800.00000000 [500,525.80292878] | 0.12788800 | 0.80154043 |
| 0.00055000 (0.77014633) | 55.00000000 [500,580.80292878] | 0.03025000 | 0.83179043 |
| 0.00500000 (7.00133025) | 0.00003518 [500,580.80296396] | 0.00000018 | 0.83179061 |
| 1.00000000 (1,400.26605055) | 4.00000000 [500,584.80296396] | 4.00000000 | 4.83179061 |
| 2.00000000 (2,800.53210110) | 4.00057957 [500,588.80354353] | 8.00115914 | 12.83294975 |
| 3.00000000 (4,200.79815165) | 0.06576695 [500,588.86931048] | 0.19730085 | 13.03025060 |
| Price (LTC conversion) | Quantity | Total | Depth Total |
|---|---|---|---|
| 0.00000002 (0.00002801) | 104622.07210108 [104,622.07210108] | 0.00209244 | 0.00209244 |
| 0.00000001 (0.00001400) | 479498.16073285 [584,120.23283393] | 0.00479498 | 0.00688742 |