>
Bitstamp BTC/USD

38983.39

volume: 4062.20072173
last: 38983.39
timestamp: 2021-06-16 12:28:10
bid: 38964.24
vwap: 39888.71
high: 41341.57
low: 38558.60
ask: 38993.78
open: 40166.93
CoinGeko LTC/USD

168.79

0.00454000

marketid: 8
volume24h: 14.77484948
average24h: 0.00444846
high: 0.00466000
low: 0.00423999
last: 0.00454000
highestBuy: 0.00440007
lowestSell: 0.00454000
volume24h_btc: 0.06537401
percent_change_24h: 2.02

0.00000021

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000021
highestBuy: 0.00000013
lowestSell: 0.00000020
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2021-06-16 12:28:13 ]
LTC/BTCSXC/LTCSXC/BTC
0.00454000 not traded 0.00000021   (0.00004626 LTC)
FreiExchange SXC/BTC Sell Orders [ 2021-06-16 12:28:13 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000020 (0.00004405)3000.00000000 [3,000.00000000]0.000600000.00060000
0.00000021 (0.00004626)4164.81915241 [7,164.81915241]0.000874610.00147461
0.00000022 (0.00004846)5000.00000000 [12,164.81915241]0.001100000.00257461
0.00000023 (0.00005066)5000.00000000 [17,164.81915241]0.001150000.00372461
0.00000024 (0.00005286)3507.16666667 [20,671.98581908]0.000841720.00456633
0.00000025 (0.00005507)5340.00000000 [26,011.98581908]0.001335000.00590133
0.00000026 (0.00005727)5000.00000000 [31,011.98581908]0.001300000.00720133
0.00000027 (0.00005947)5187.43209562 [36,199.41791470]0.001400610.00860194
0.00000028 (0.00006167)6000.00000000 [42,199.41791470]0.001680000.01028194
0.00000029 (0.00006388)14999.00000000 [57,198.41791470]0.004349710.01463165
0.00000030 (0.00006608)5000.00000000 [62,198.41791470]0.001500000.01613165
0.00000031 (0.00006828)5000.00000000 [67,198.41791470]0.001550000.01768165
0.00000032 (0.00007048)5000.00000000 [72,198.41791470]0.001600000.01928165
0.00000033 (0.00007269)6110.00000000 [78,308.41791470]0.002016300.02129795
0.00000034 (0.00007489)6543.85351816 [84,852.27143286]0.002224910.02352286
0.00000035 (0.00007709)5800.00000000 [90,652.27143286]0.002030000.02555286
0.00000036 (0.00007930)6234.27880625 [96,886.55023911]0.002244340.02779720
0.00000037 (0.00008150)833.44627017 [97,719.99650928]0.000308380.02810557
0.00000038 (0.00008370)5350.00000000 [103,069.99650928]0.002033000.03013857
0.00000039 (0.00008590)2222.00000000 [105,291.99650928]0.000866580.03100515
0.00000040 (0.00008811)5000.00000000 [110,291.99650928]0.002000000.03300515
0.00000041 (0.00009031)5922.00000000 [116,213.99650928]0.002428020.03543317
0.00000042 (0.00009251)6237.61538461 [122,451.61189389]0.002619800.03805297
0.00000043 (0.00009471)611.63010466 [123,063.24199855]0.000263000.03831597
0.00000044 (0.00009692)2055.00000000 [125,118.24199855]0.000904200.03922017
0.00000045 (0.00009912)6907.57142858 [132,025.81342713]0.003108410.04232858
0.00000046 (0.00010132)2000.00000000 [134,025.81342713]0.000920000.04324858
0.00000047 (0.00010352)5000.00000000 [139,025.81342713]0.002350000.04559858
0.00000048 (0.00010573)5000.00000000 [144,025.81342713]0.002400000.04799858
0.00000049 (0.00010793)1000.00000000 [145,025.81342713]0.000490000.04848858
0.00000050 (0.00011013)5702.53366139 [150,728.34708852]0.002851270.05133985
0.00000053 (0.00011674)527.00000000 [151,255.34708852]0.000279310.05161916
0.00000054 (0.00011894)3000.00000000 [154,255.34708852]0.001620000.05323916
0.00000055 (0.00012115)949.99999999 [155,205.34708851]0.000522500.05376166
0.00000059 (0.00012996)2595.69230769 [157,801.03939620]0.001531460.05529312
0.00000060 (0.00013216)70.79070808 [157,871.83010428]0.000042470.05533559
0.00000069 (0.00015198)700.00000000 [158,571.83010428]0.000483000.05581859
0.00000078 (0.00017181)888.36989534 [159,460.19999962]0.000692930.05651152
0.00000079 (0.00017401)800.00000000 [160,260.19999962]0.000632000.05714352
0.00000080 (0.00017621)100.00000000 [160,360.19999962]0.000080000.05722352
0.00000089 (0.00019604)900.00000000 [161,260.19999962]0.000801000.05802452
0.00000090 (0.00019824)668.00000000 [161,928.19999962]0.000601200.05862572
0.00000095 (0.00020925)696.00000000 [162,624.19999962]0.000661200.05928692
0.00000097 (0.00021366)104.95652173 [162,729.15652135]0.000101810.05938873
0.00000098 (0.00021586)1159.73464959 [163,888.89117094]0.001136540.06052527
0.00000100 (0.00022026)2214.41647490 [166,103.30764584]0.002214420.06273968
0.00000102 (0.00022467)125.00000000 [166,228.30764584]0.000127500.06286718
0.00000105 (0.00023128)24.60204604 [166,252.90969188]0.000025830.06289302
0.00000108 (0.00023789)20.00000000 [166,272.90969188]0.000021600.06291462
0.00000109 (0.00024009)100.00000000 [166,372.90969188]0.000109000.06302362
0.00000116 (0.00025551)619.00000000 [166,991.90969188]0.000718040.06374166
0.00000118 (0.00025991)1111.00000000 [168,102.90969188]0.001310980.06505264
0.00000119 (0.00026211)101.00000000 [168,203.90969188]0.000120190.06517283
0.00000123 (0.00027093)1423.00000000 [169,626.90969188]0.001750290.06692312
0.00000124 (0.00027313)645.00000000 [170,271.90969188]0.000799800.06772292
0.00000125 (0.00027533)369.58814815 [170,641.49784003]0.000461990.06818490
0.00000128 (0.00028194)1111.00000000 [171,752.49784003]0.001422080.06960698
0.00000168 (0.00037004)4556.00000000 [176,308.49784003]0.007654080.07726106
0.00000198 (0.00043612)668.00000000 [176,976.49784003]0.001322640.07858370
0.00000216 (0.00047577)50.00000000 [177,026.49784003]0.000108000.07869170
0.00000398 (0.00087665)390.00000000 [177,416.49784003]0.001552200.08024390
0.00000497 (0.00109471)1000.01348151 [178,416.51132154]0.004970070.08521397
0.00000498 (0.00109692)758.01100481 [179,174.52232635]0.003774890.08898886
0.00000499 (0.00109912)104.95652173 [179,279.47884808]0.000523730.08951260
0.00000500 (0.00110132)500.00000000 [179,779.47884808]0.002500000.09201260
0.00000819 (0.00180396)342.33410040 [180,121.81294848]0.002803720.09481631
0.00000888 (0.00195595)815.00000000 [180,936.81294848]0.007237200.10205351
0.00000891 (0.00196256)684.66820080 [181,621.48114928]0.006100390.10815391
0.00000897 (0.00197577)684.66820080 [182,306.14935008]0.006141470.11429538
0.00000919 (0.00202423)342.33410040 [182,648.48345048]0.003146050.11744143
0.00001000 (0.00220264)285.58352510 [182,934.06697558]0.002855840.12029726
0.00001110 (0.00244493)114.41647490 [183,048.48345048]0.001270020.12156729
0.00001119 (0.00246476)114.41647490 [183,162.89992538]0.001280320.12284761
0.00001919 (0.00422687)342.33410040 [183,505.23402578]0.006569390.12941700
0.00002110 (0.00464758)785.58352510 [184,290.81755088]0.016575810.14599281
0.00002319 (0.00510793)500.00000000 [184,790.81755088]0.011595000.15758781
0.00002320 (0.00511013)1914.41647490 [186,705.23402578]0.044414460.20200227
0.00002919 (0.00642952)315.33179920 [187,020.56582498]0.009204540.21120681
0.00003919 (0.00863216)315.33179920 [187,335.89762418]0.012357850.22356466
0.00015986 (0.03521145)800.00000000 [188,135.89762418]0.127888000.35145266
0.00020000 (0.04405286)6796.57164357 [194,932.46926775]1.359314331.71076699
0.00055000 (0.12114537)7255.00000000 [202,187.46926775]3.990250005.70101699
0.00100000 (0.22026432)75.90000000 [202,263.36926775]0.075900005.77691699
0.01000000 (2.20264317)0.10000000 [202,263.46926775]0.001000005.77791699
1.00000000 (220.26431718)4.00000000 [202,267.46926775]4.000000009.77791699
2.00000000 (440.52863436)4.00000000 [202,271.46926775]8.0000000017.77791699
FreiExchange SXC/BTC Buy Orders [ 2021-06-16 12:28:13 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000013 (0.00002863)349.07692307 [349.07692307]0.000045380.00004538
0.00000012 (0.00002643)2000.00000000 [2,349.07692307]0.000240000.00028538
0.00000011 (0.00002423)4664.06254024 [7,013.13946331]0.000513050.00079843
0.00000010 (0.00002203)15550.00000000 [22,563.13946331]0.001555000.00235343
0.00000009 (0.00001982)16322.11111109 [38,885.25057440]0.001468990.00382242
0.00000008 (0.00001762)9015.59499049 [47,900.84556489]0.000721250.00454366
0.00000007 (0.00001542)13726.23596848 [61,627.08153337]0.000960840.00550450
0.00000006 (0.00001322)17044.33731735 [78,671.41885072]0.001022660.00652716
0.00000005 (0.00001101)23411.95025420 [102,083.36910492]0.001170600.00769776
0.00000004 (0.00000881)12834.04277865 [114,917.41188357]0.000513360.00821112
0.00000003 (0.00000661)50380.85135554 [165,298.26323911]0.001511430.00972255
0.00000002 (0.00000441)76785.50000000 [242,083.76323911]0.001535710.01125826
0.00000001 (0.00000220)145021.00000000 [387,104.76323911]0.001450210.01270847