>
Sexcoin realtime and historical data
LTC/BTC | SXC/LTC | SXC/BTC |
0.00138000 | not traded | 0.00000001 (0.00000725 LTC) |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000003 (0.00002174) | 12655.09285870 [12,655.09285870] | 0.00037965 | 0.00037965 |
0.00000004 (0.00002899) | 107117.27436469 [119,772.36722339] | 0.00428469 | 0.00466434 |
0.00000005 (0.00003623) | 9221.25985399 [128,993.62707738] | 0.00046106 | 0.00512541 |
0.00000006 (0.00004348) | 14806.41190752 [143,800.03898490] | 0.00088838 | 0.00601379 |
0.00000007 (0.00005072) | 7014.65332535 [150,814.69231025] | 0.00049103 | 0.00650482 |
0.00000008 (0.00005797) | 10664.56995876 [161,479.26226901] | 0.00085317 | 0.00735798 |
0.00000009 (0.00006522) | 14509.72793898 [175,988.99020799] | 0.00130588 | 0.00866386 |
0.00000010 (0.00007246) | 3099.48983594 [179,088.48004393] | 0.00030995 | 0.00897381 |
0.00000011 (0.00007971) | 13178.00000000 [192,266.48004393] | 0.00144958 | 0.01042339 |
0.00000012 (0.00008696) | 12444.17000164 [204,710.65004557] | 0.00149330 | 0.01191669 |
0.00000013 (0.00009420) | 4444.00000000 [209,154.65004557] | 0.00057772 | 0.01249441 |
0.00000014 (0.00010145) | 3796.42857143 [212,951.07861700] | 0.00053150 | 0.01302591 |
0.00000015 (0.00010870) | 5878.00000000 [218,829.07861700] | 0.00088170 | 0.01390761 |
0.00000016 (0.00011594) | 2367.10435712 [221,196.18297412] | 0.00037874 | 0.01428634 |
0.00000017 (0.00012319) | 5669.74947477 [226,865.93244889] | 0.00096386 | 0.01525020 |
0.00000018 (0.00013043) | 5750.00000000 [232,615.93244889] | 0.00103500 | 0.01628520 |
0.00000019 (0.00013768) | 4858.00000000 [237,473.93244889] | 0.00092302 | 0.01720822 |
0.00000020 (0.00014493) | 3326.24840915 [240,800.18085804] | 0.00066525 | 0.01787347 |
0.00000025 (0.00018116) | 3000.00000000 [243,800.18085804] | 0.00075000 | 0.01862347 |
0.00000027 (0.00019565) | 187.59194962 [243,987.77280766] | 0.00005065 | 0.01867412 |
0.00000028 (0.00020290) | 4000.00000000 [247,987.77280766] | 0.00112000 | 0.01979412 |
0.00000029 (0.00021014) | 4999.00000000 [252,986.77280766] | 0.00144971 | 0.02124383 |
0.00000032 (0.00023188) | 8327.30190728 [261,314.07471494] | 0.00266474 | 0.02390857 |
0.00000033 (0.00023913) | 1110.00000000 [262,424.07471494] | 0.00036630 | 0.02427487 |
0.00000034 (0.00024638) | 2544.00319380 [264,968.07790874] | 0.00086496 | 0.02513983 |
0.00000036 (0.00026087) | 1234.20855556 [266,202.28646430] | 0.00044432 | 0.02558414 |
0.00000037 (0.00026812) | 4000.11293683 [270,202.39940113] | 0.00148004 | 0.02706419 |
0.00000039 (0.00028261) | 2222.00000000 [272,424.39940113] | 0.00086658 | 0.02793077 |
0.00000041 (0.00029710) | 922.00000000 [273,346.39940113] | 0.00037802 | 0.02830879 |
0.00000042 (0.00030435) | 1237.61538461 [274,584.01478574] | 0.00051980 | 0.02882858 |
0.00000043 (0.00031159) | 3611.63010466 [278,195.64489040] | 0.00155300 | 0.03038159 |
0.00000044 (0.00031884) | 2055.00000000 [280,250.64489040] | 0.00090420 | 0.03128579 |
0.00000045 (0.00032609) | 1907.57142858 [282,158.21631898] | 0.00085841 | 0.03214419 |
0.00000046 (0.00033333) | 2000.00000000 [284,158.21631898] | 0.00092000 | 0.03306419 |
0.00000049 (0.00035507) | 4000.00000000 [288,158.21631898] | 0.00196000 | 0.03502419 |
0.00000050 (0.00036232) | 100.00000000 [288,258.21631898] | 0.00005000 | 0.03507419 |
0.00000052 (0.00037681) | 1000.00000000 [289,258.21631898] | 0.00052000 | 0.03559419 |
0.00000053 (0.00038406) | 527.00000000 [289,785.21631898] | 0.00027931 | 0.03587350 |
0.00000054 (0.00039130) | 3000.00000000 [292,785.21631898] | 0.00162000 | 0.03749350 |
0.00000055 (0.00039855) | 949.99999999 [293,735.21631897] | 0.00052250 | 0.03801600 |
0.00000058 (0.00042029) | 3000.00000000 [296,735.21631897] | 0.00174000 | 0.03975600 |
0.00000059 (0.00042754) | 2595.69230769 [299,330.90862666] | 0.00153146 | 0.04128746 |
0.00000060 (0.00043478) | 70.79070808 [299,401.69933474] | 0.00004247 | 0.04132994 |
0.00000062 (0.00044928) | 1000.00000000 [300,401.69933474] | 0.00062000 | 0.04194994 |
0.00000068 (0.00049275) | 3200.00000000 [303,601.69933474] | 0.00217600 | 0.04412594 |
0.00000069 (0.00050000) | 700.00000000 [304,301.69933474] | 0.00048300 | 0.04460894 |
0.00000070 (0.00050725) | 0.22253333 [304,301.92186807] | 0.00000016 | 0.04460909 |
0.00000072 (0.00052174) | 1000.00000000 [305,301.92186807] | 0.00072000 | 0.04532909 |
0.00000078 (0.00056522) | 888.39810602 [306,190.31997409] | 0.00069295 | 0.04602204 |
0.00000079 (0.00057246) | 800.00000000 [306,990.31997409] | 0.00063200 | 0.04665404 |
0.00000080 (0.00057971) | 100.00000000 [307,090.31997409] | 0.00008000 | 0.04673404 |
0.00000082 (0.00059420) | 1000.00000000 [308,090.31997409] | 0.00082000 | 0.04755404 |
0.00000089 (0.00064493) | 900.00000000 [308,990.31997409] | 0.00080100 | 0.04835504 |
0.00000090 (0.00065217) | 668.00000000 [309,658.31997409] | 0.00060120 | 0.04895624 |
0.00000093 (0.00067391) | 1000.00000000 [310,658.31997409] | 0.00093000 | 0.04988624 |
0.00000095 (0.00068841) | 696.00000000 [311,354.31997409] | 0.00066120 | 0.05054744 |
0.00000097 (0.00070290) | 150.00000000 [311,504.31997409] | 0.00014550 | 0.05069294 |
0.00000098 (0.00071014) | 1159.73464959 [312,664.05462368] | 0.00113654 | 0.05182948 |
0.00000100 (0.00072464) | 1000.00000000 [313,664.05462368] | 0.00100000 | 0.05282948 |
0.00000102 (0.00073913) | 125.00000000 [313,789.05462368] | 0.00012750 | 0.05295698 |
0.00000105 (0.00076087) | 1024.60204604 [314,813.65666972] | 0.00107583 | 0.05403281 |
0.00000108 (0.00078261) | 20.00000000 [314,833.65666972] | 0.00002160 | 0.05405441 |
0.00000109 (0.00078986) | 100.00000000 [314,933.65666972] | 0.00010900 | 0.05416341 |
0.00000116 (0.00084058) | 569.00000000 [315,502.65666972] | 0.00066004 | 0.05482345 |
0.00000117 (0.00084783) | 100.00000000 [315,602.65666972] | 0.00011700 | 0.05494045 |
0.00000118 (0.00085507) | 1111.00000000 [316,713.65666972] | 0.00131098 | 0.05625143 |
0.00000119 (0.00086232) | 101.00000000 [316,814.65666972] | 0.00012019 | 0.05637162 |
0.00000123 (0.00089130) | 1423.00000000 [318,237.65666972] | 0.00175029 | 0.05812191 |
0.00000124 (0.00089855) | 645.00000000 [318,882.65666972] | 0.00079980 | 0.05892171 |
0.00000125 (0.00090580) | 369.58814815 [319,252.24481787] | 0.00046199 | 0.05938370 |
0.00000128 (0.00092754) | 1111.00000000 [320,363.24481787] | 0.00142208 | 0.06080578 |
0.00000139 (0.00100725) | 1000.00000000 [321,363.24481787] | 0.00139000 | 0.06219578 |
0.00000145 (0.00105072) | 1000.00000000 [322,363.24481787] | 0.00145000 | 0.06364578 |
0.00000149 (0.00107971) | 1000.00000000 [323,363.24481787] | 0.00149000 | 0.06513578 |
0.00000157 (0.00113768) | 100.00000000 [323,463.24481787] | 0.00015700 | 0.06529278 |
0.00000159 (0.00115217) | 1000.00000000 [324,463.24481787] | 0.00159000 | 0.06688278 |
0.00000169 (0.00122464) | 1000.00000000 [325,463.24481787] | 0.00169000 | 0.06857278 |
0.00000179 (0.00129710) | 1000.00000000 [326,463.24481787] | 0.00179000 | 0.07036278 |
0.00000186 (0.00134783) | 80.00000000 [326,543.24481787] | 0.00014880 | 0.07051158 |
0.00000189 (0.00136957) | 1556.00000000 [328,099.24481787] | 0.00294084 | 0.07345242 |
0.00000198 (0.00143478) | 668.00000000 [328,767.24481787] | 0.00132264 | 0.07477506 |
0.00000216 (0.00156522) | 50.00000000 [328,817.24481787] | 0.00010800 | 0.07488306 |
0.00000246 (0.00178261) | 80.00000000 [328,897.24481787] | 0.00019680 | 0.07507986 |
0.00000276 (0.00200000) | 80.00000000 [328,977.24481787] | 0.00022080 | 0.07530066 |
0.00000306 (0.00221739) | 80.00000000 [329,057.24481787] | 0.00024480 | 0.07554546 |
0.00000356 (0.00257971) | 80.00000000 [329,137.24481787] | 0.00028480 | 0.07583026 |
0.00000398 (0.00288406) | 390.00000000 [329,527.24481787] | 0.00155220 | 0.07738246 |
0.00000445 (0.00322464) | 1000.00000000 [330,527.24481787] | 0.00445000 | 0.08183246 |
0.00000497 (0.00360145) | 1000.00000000 [331,527.24481787] | 0.00497000 | 0.08680246 |
0.00000498 (0.00360870) | 758.00000000 [332,285.24481787] | 0.00377484 | 0.09057730 |
0.00000500 (0.00362319) | 500.00000000 [332,785.24481787] | 0.00250000 | 0.09307730 |
0.00000700 (0.00507246) | 270.19382105 [333,055.43863892] | 0.00189136 | 0.09496866 |
0.00000803 (0.00581884) | 1000.00000000 [334,055.43863892] | 0.00803000 | 0.10299866 |
0.00000888 (0.00643478) | 815.00000000 [334,870.43863892] | 0.00723720 | 0.11023586 |
0.00001450 (0.01050725) | 1000.00000000 [335,870.43863892] | 0.01450000 | 0.12473586 |
0.00002319 (0.01680435) | 500.00000000 [336,370.43863892] | 0.01159500 | 0.13633086 |
0.00004450 (0.03224638) | 1000.00000000 [337,370.43863892] | 0.04450000 | 0.18083086 |
0.00008030 (0.05818841) | 1000.00000000 [338,370.43863892] | 0.08030000 | 0.26113086 |
0.00010000 (0.07246377) | 15.00409429 [338,385.44273321] | 0.00150041 | 0.26263127 |
0.00014500 (0.10507246) | 1000.00000000 [339,385.44273321] | 0.14500000 | 0.40763127 |
0.00015986 (0.11584058) | 800.00000000 [340,185.44273321] | 0.12788800 | 0.53551927 |
0.00055000 (0.39855072) | 55.00000000 [340,240.44273321] | 0.03025000 | 0.56576927 |
0.00080300 (0.58188406) | 1000.00000000 [341,240.44273321] | 0.80300000 | 1.36876927 |
0.00100000 (0.72463768) | 0.00017849 [341,240.44291170] | 0.00000018 | 1.36876944 |
0.00145000 (1.05072464) | 1000.00000000 [342,240.44291170] | 1.45000000 | 2.81876944 |
0.00803000 (5.81884058) | 1000.00000000 [343,240.44291170] | 8.03000000 | 10.84876944 |
1.00000000 (724.63768116) | 4.00000000 [343,244.44291170] | 4.00000000 | 14.84876944 |
2.00000000 (1,449.27536232) | 4.00057957 [343,248.44349127] | 8.00115914 | 22.84992858 |
5.00000001 (3,623.18841304) | 0.06576602 [343,248.50925729] | 0.32883010 | 23.17875868 |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000001 (0.00000725) | 904290.78117944 [904,290.78117944] | 0.00904291 | 0.00904291 |