high: 6390.00000000
last: 6325.89
timestamp: 2018-09-19 05:47:59
bid: 6322.72
vwap: 6322.36
volume: 4739.93172227
low: 6228.00000000
ask: 6325.90
open: 6330

high: 55.39
last: 53.26
timestamp: 2018-09-19 05:46:03
bid: 53.19
vwap: 54.07
volume: 23380.18775635
low: 51.08
ask: 53.36
open: 53.95

cur: LTC
symbol: LTC/BTC
last: 0.0084551
high: 0.0086621
low: 0.0081708
volume: 8909.48369547
vwap: 0.00850358
max_bid: 0.0086621
min_ask: 0.0072
best_bid: 0.00842504
best_ask: 0.00843882

LTC/BTC	SXC/LTC	SXC/BTC
0.00840580	not traded	0.00000000   (0.00000000 LTC)

BTC/SXC	ETH/SXC	---/---
0.00000048	0.00000000

Price     (LTC conversion)	Quantity	Total	Depth Total

Price    (LTC conversion)	Quantity	Total	Depth Total

Price    (LTC conversion)	Quantity	Total	Depth Total
0.00000052 (0.00006186)	1100	0.00057200	0.00057200
0.00000055 (0.00006543)	1589.86194278	0.00087442	0.00144642
0.00000066 (0.00007852)	1200	0.00079200	0.00223842
0.00000068 (0.00008090)	1300	0.00088400	0.00312242
0.00000069 (0.00008209)	1400	0.00096600	0.00408842
0.00000071 (0.00008447)	1500	0.00106500	0.00515342
0.00000073 (0.00008684)	1500	0.00109500	0.00624842
0.00000075 (0.00008922)	13909.47536155	0.01043211	0.01668053
0.00000077 (0.00009160)	1600	0.00123200	0.01791253
0.00000081 (0.00009636)	6516.82349587	0.00527863	0.02319116
0.00000084 (0.00009993)	10394.90797088	0.00873172	0.03192288
0.00000085 (0.00010112)	1535.39075695	0.00130508	0.03322796
0.00000087 (0.00010350)	1600	0.00139200	0.03461996
0.00000090 (0.00010707)	3845.3945767	0.00346086	0.03808082
0.00000091 (0.00010826)	662.6746507	0.00060303	0.03868385
0.00000093 (0.00011064)	939.78111227	0.00087400	0.03955785
0.00000095 (0.00011302)	1711.40139845	0.00162583	0.04118368
0.00000096 (0.00011421)	1400	0.00134400	0.04252768
0.00000097 (0.00011540)	1700	0.00164900	0.04417668
0.00000099 (0.00011778)	26102.06061584	0.02584104	0.07001772
0.00000100 (0.00011897)	1206.34882539	0.00120635	0.07122407
0.00000101 (0.00012016)	1400	0.00141400	0.07263807
0.00000105 (0.00012491)	1400	0.00147000	0.07410807
0.00000110 (0.00013086)	1360.91453457	0.00149701	0.07560508
0.00000111 (0.00013205)	1400	0.00155400	0.07715908
0.00000115 (0.00013681)	3000	0.00345000	0.08060908
0.00000117 (0.00013919)	600	0.00070200	0.08131108
0.00000119 (0.00014157)	1400	0.00166600	0.08297708
0.00000120 (0.00014276)	462.71094175	0.00055525	0.08353233
0.00000122 (0.00014514)	645	0.00078690	0.08431923
0.00000124 (0.00014752)	15900.80073196	0.01971699	0.10403622
0.00000125 (0.00014871)	809.61923848	0.00101202	0.10504824
0.00000127 (0.00015109)	1400	0.00177800	0.10682624
0.00000128 (0.00015228)	10000	0.01280000	0.11962624
0.00000134 (0.00015941)	25430.76624011	0.03407723	0.15370347
0.00000135 (0.00016060)	611.38188739	0.00082537	0.15452884
0.00000137 (0.00016298)	1249.14689685	0.00171133	0.15624017
0.00000139 (0.00016536)	10000	0.01390000	0.17014017
0.00000144 (0.00017131)	1500	0.00216000	0.17230017
0.00000149 (0.00017726)	1500	0.00223500	0.17453517
0.00000150 (0.00017845)	1181.30405855	0.00177196	0.17630713
0.00000152 (0.00018083)	1700	0.00258400	0.17889113
0.00000153 (0.00018202)	495	0.00075735	0.17964848
0.00000154 (0.00018321)	10000	0.01540000	0.19504848
0.00000155 (0.00018440)	1200	0.00186000	0.19690848
0.00000156 (0.00018559)	11400	0.01778400	0.21469248
0.00000157 (0.00018678)	1500	0.00235500	0.21704748
0.00000158 (0.00018797)	10000	0.01580000	0.23284748
0.00000160 (0.00019034)	1606	0.00256960	0.23541708
0.00000164 (0.00019510)	1300	0.00213200	0.23754908
0.00000169 (0.00020105)	11400	0.01926600	0.25681508
0.00000174 (0.00020700)	1500	0.00261000	0.25942508
0.00000175 (0.00020819)	501.97200789	0.00087845	0.26030353
0.00000177 (0.00021057)	1700	0.00300900	0.26331253
0.00000178 (0.00021176)	105.05617978	0.00018700	0.26349953
0.00000179 (0.00021295)	500	0.00089500	0.26439453
0.00000180 (0.00021414)	1816.22012147	0.00326920	0.26766373
0.00000181 (0.00021533)	700	0.00126700	0.26893073
0.00000182 (0.00021652)	800	0.00145600	0.27038673
0.00000183 (0.00021771)	900	0.00164700	0.27203373
0.00000184 (0.00021890)	1096.4724754	0.00201751	0.27405124
0.00000185 (0.00022009)	800	0.00148000	0.27553124
0.00000187 (0.00022247)	1700	0.00317900	0.27871024
0.00000188 (0.00022366)	1700	0.00319600	0.28190624
0.00000189 (0.00022484)	700	0.00132300	0.28322924
0.00000194 (0.00023079)	800	0.00155200	0.28478124
0.00000197 (0.00023436)	1700	0.00334900	0.28813024
0.00000199 (0.00023674)	10900	0.02169100	0.30982124
0.00000200 (0.00023793)	506.01202405	0.00101202	0.31083326
0.00000201 (0.00023912)	1197.09937196	0.00240617	0.31323943
0.00000204 (0.00024269)	700	0.00142800	0.31466743
0.00000205 (0.00024388)	6250.37934953	0.01281328	0.32748071
0.00000209 (0.00024864)	1392.5661307	0.00291046	0.33039117
0.00000210 (0.00024983)	385.96491228	0.00081053	0.33120170
0.00000215 (0.00025578)	888	0.00190920	0.33311090
0.00000217 (0.00025816)	1700	0.00368900	0.33679990
0.00000219 (0.00026053)	1503.04242021	0.00329166	0.34009156
0.00000221 (0.00026291)	532.54564721	0.00117693	0.34126849
0.00000224 (0.00026648)	1111	0.00248864	0.34375713
0.00000225 (0.00026767)	449.78846582	0.00101202	0.34476915
0.00000227 (0.00027005)	1700	0.00385900	0.34862815
0.00000229 (0.00027243)	1111	0.00254419	0.35117234
0.00000231 (0.00027481)	543.5949199	0.00125570	0.35242804
0.00000234 (0.00027838)	700	0.00163800	0.35406604
0.00000237 (0.00028195)	2675.66198039	0.00634132	0.36040736
0.00000238 (0.00028314)	466.35700561	0.00110993	0.36151729
0.00000244 (0.00029028)	600	0.00146400	0.36298129
0.00000249 (0.00029622)	700	0.00174300	0.36472429
0.00000250 (0.00029741)	19488.97132569	0.04872243	0.41344672
0.00000254 (0.00030217)	700	0.00177800	0.41522472
0.00000255 (0.00030336)	470	0.00119850	0.41642322
0.00000256 (0.00030455)	6901.48208586	0.01766779	0.43409101
0.00000257 (0.00030574)	1700	0.00436900	0.43846001
0.00000259 (0.00030812)	400	0.00103600	0.43949601
0.00000260 (0.00030931)	227.76024714	0.00059218	0.44008819
0.00000262 (0.00031169)	90.21654763	0.00023637	0.44032456
0.00000264 (0.00031407)	700	0.00184800	0.44217256
0.00000265 (0.00031526)	400.00798403	0.00106002	0.44323258
0.00000267 (0.00031764)	550	0.00146850	0.44470108
0.00000269 (0.00032002)	1513.93723014	0.00407249	0.44877357

Price    (LTC conversion)	Quantity	Total	Depth Total
0.00000040 (0.00004759)	24950	0.00998000	0.00998000
0.00000039 (0.00004640)	85000.18616912	0.03315007	0.04313007
0.00000034 (0.00004045)	11647.05882353	0.00396000	0.04709007
0.00000033 (0.00003926)	3780.31815158	0.00124750	0.04833757
0.00000032 (0.00003807)	106840.18123351	0.03418886	0.08252643
0.00000031 (0.00003688)	129032.25806452	0.04000000	0.12252643
0.00000022 (0.00002617)	9072.76356378	0.00199601	0.12452244
0.00000020 (0.00002379)	12000	0.00240000	0.12692244
0.00000018 (0.00002141)	7065.81281881	0.00127185	0.12819429
0.00000011 (0.00001309)	72588.64090002	0.00798475	0.13617904
0.00000010 (0.00001190)	46702.0958	0.00467021	0.14084925
0.00000005 (0.00000595)	69880.23952096	0.00349401	0.14434326
0.00000004 (0.00000476)	250000	0.01000000	0.15434326
0.00000003 (0.00000357)	40000	0.00120000	0.15554326
0.00000002 (0.00000238)	99900.1996008	0.00199800	0.15754126
0.00000001 (0.00000119)	2401899.2015968	0.02401899	0.18156025