>
Bitstamp BTC/USD

49204.24

volume: 1859.63173369
last: 49204.24
timestamp: 2021-08-25 20:47:14
bid: 49186.36
vwap: 48213.35
high: 49273.93
low: 47100.00
ask: 49206.81
open: 49022.39
CoinGeko LTC/USD

179

0.00379889

marketid: 8
volume24h: 9.91956872
average24h: 0.00375622
high: 0.00385979
low: 0.00360001
last: 0.00379889
highestBuy: 0.00360003
lowestSell: 0.00379889
volume24h_btc: 0.03713399
percent_change_24h: 1.12

0.00000004

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000004
highestBuy: 0.00000005
lowestSell: 0.00000006
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2021-08-25 20:47:17 ]
LTC/BTCSXC/LTCSXC/BTC
0.00379889 not traded 0.00000004   (0.00001053 LTC)
FreiExchange SXC/BTC Sell Orders [ 2021-08-25 20:47:17 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000006 (0.00001579)3066.66666667 [3,066.66666667]0.000184000.00018400
0.00000007 (0.00001843)4336.81875697 [7,403.48542364]0.000303580.00048758
0.00000008 (0.00002106)2000.00000000 [9,403.48542364]0.000160000.00064758
0.00000009 (0.00002369)3000.00000000 [12,403.48542364]0.000270000.00091758
0.00000010 (0.00002632)5000.00000000 [17,403.48542364]0.000500000.00141758
0.00000011 (0.00002896)4000.00000000 [21,403.48542364]0.000440000.00185758
0.00000012 (0.00003159)5000.00000000 [26,403.48542364]0.000600000.00245758
0.00000013 (0.00003422)1000.00000000 [27,403.48542364]0.000130000.00258758
0.00000014 (0.00003685)796.42857143 [28,199.91399507]0.000111500.00269908
0.00000016 (0.00004212)2367.10435712 [30,567.01835219]0.000378740.00307781
0.00000017 (0.00004475)1225.74947477 [31,792.76782696]0.000208380.00328619
0.00000018 (0.00004738)2850.00000000 [34,642.76782696]0.000513000.00379919
0.00000019 (0.00005001)0.13882509 [34,642.90665205]0.000000030.00379922
0.00000020 (0.00005265)326.24840915 [34,969.15506120]0.000065250.00386447
0.00000021 (0.00005528)4164.81915241 [39,133.97421361]0.000874610.00473908
0.00000022 (0.00005791)5000.00000000 [44,133.97421361]0.001100000.00583908
0.00000023 (0.00006054)5000.00000000 [49,133.97421361]0.001150000.00698908
0.00000024 (0.00006318)3507.16666667 [52,641.14088028]0.000841720.00783080
0.00000025 (0.00006581)5340.00000000 [57,981.14088028]0.001335000.00916580
0.00000026 (0.00006844)5000.00000000 [62,981.14088028]0.001300000.01046580
0.00000027 (0.00007107)5187.43209562 [68,168.57297590]0.001400610.01186641
0.00000028 (0.00007371)6000.00000000 [74,168.57297590]0.001680000.01354641
0.00000029 (0.00007634)14999.00000000 [89,167.57297590]0.004349710.01789612
0.00000030 (0.00007897)5000.00000000 [94,167.57297590]0.001500000.01939612
0.00000031 (0.00008160)5000.00000000 [99,167.57297590]0.001550000.02094612
0.00000032 (0.00008424)13327.30190728 [112,494.87488318]0.004264740.02521085
0.00000033 (0.00008687)6110.00000000 [118,604.87488318]0.002016300.02722715
0.00000034 (0.00008950)6543.85351816 [125,148.72840134]0.002224910.02945206
0.00000035 (0.00009213)5800.00000000 [130,948.72840134]0.002030000.03148206
0.00000036 (0.00009476)6234.27880625 [137,183.00720759]0.002244340.03372640
0.00000037 (0.00009740)1000.11293683 [138,183.12014442]0.000370040.03409645
0.00000038 (0.00010003)5350.00000000 [143,533.12014442]0.002033000.03612945
0.00000039 (0.00010266)2222.00000000 [145,755.12014442]0.000866580.03699603
0.00000040 (0.00010529)5000.00000000 [150,755.12014442]0.002000000.03899603
0.00000041 (0.00010793)5922.00000000 [156,677.12014442]0.002428020.04142405
0.00000042 (0.00011056)6237.61538461 [162,914.73552903]0.002619800.04404384
0.00000043 (0.00011319)611.63010466 [163,526.36563369]0.000263000.04430684
0.00000044 (0.00011582)2055.00000000 [165,581.36563369]0.000904200.04521104
0.00000045 (0.00011846)6907.57142858 [172,488.93706227]0.003108410.04831945
0.00000046 (0.00012109)2000.00000000 [174,488.93706227]0.000920000.04923945
0.00000047 (0.00012372)5000.00000000 [179,488.93706227]0.002350000.05158945
0.00000048 (0.00012635)5000.00000000 [184,488.93706227]0.002400000.05398945
0.00000049 (0.00012899)1000.00000000 [185,488.93706227]0.000490000.05447945
0.00000050 (0.00013162)5702.53366139 [191,191.47072366]0.002851270.05733072
0.00000052 (0.00013688)1000.00000000 [192,191.47072366]0.000520000.05785072
0.00000053 (0.00013951)527.00000000 [192,718.47072366]0.000279310.05813003
0.00000054 (0.00014215)3000.00000000 [195,718.47072366]0.001620000.05975003
0.00000055 (0.00014478)949.99999999 [196,668.47072365]0.000522500.06027253
0.00000059 (0.00015531)2595.69230769 [199,264.16303134]0.001531460.06180399
0.00000060 (0.00015794)70.79070808 [199,334.95373942]0.000042470.06184646
0.00000062 (0.00016321)1000.00000000 [200,334.95373942]0.000620000.06246646
0.00000069 (0.00018163)700.00000000 [201,034.95373942]0.000483000.06294946
0.00000072 (0.00018953)1000.00000000 [202,034.95373942]0.000720000.06366946
0.00000078 (0.00020532)888.36989534 [202,923.32363476]0.000692930.06436239
0.00000079 (0.00020796)800.00000000 [203,723.32363476]0.000632000.06499439
0.00000080 (0.00021059)100.00000000 [203,823.32363476]0.000080000.06507439
0.00000082 (0.00021585)1000.00000000 [204,823.32363476]0.000820000.06589439
0.00000089 (0.00023428)900.00000000 [205,723.32363476]0.000801000.06669539
0.00000090 (0.00023691)668.00000000 [206,391.32363476]0.000601200.06729659
0.00000093 (0.00024481)1000.00000000 [207,391.32363476]0.000930000.06822659
0.00000095 (0.00025007)696.00000000 [208,087.32363476]0.000661200.06888779
0.00000097 (0.00025534)104.95652173 [208,192.28015649]0.000101810.06898960
0.00000098 (0.00025797)1159.73464959 [209,352.01480608]0.001136540.07012614
0.00000100 (0.00026323)2214.41647490 [211,566.43128098]0.002214420.07234055
0.00000102 (0.00026850)125.00000000 [211,691.43128098]0.000127500.07246805
0.00000105 (0.00027640)1024.60204604 [212,716.03332702]0.001075830.07354389
0.00000108 (0.00028429)20.00000000 [212,736.03332702]0.000021600.07356549
0.00000109 (0.00028693)100.00000000 [212,836.03332702]0.000109000.07367449
0.00000116 (0.00030535)619.00000000 [213,455.03332702]0.000718040.07439253
0.00000118 (0.00031062)1111.00000000 [214,566.03332702]0.001310980.07570351
0.00000119 (0.00031325)101.00000000 [214,667.03332702]0.000120190.07582370
0.00000123 (0.00032378)1423.00000000 [216,090.03332702]0.001750290.07757399
0.00000124 (0.00032641)645.00000000 [216,735.03332702]0.000799800.07837379
0.00000125 (0.00032904)369.58814815 [217,104.62147517]0.000461990.07883577
0.00000128 (0.00033694)1111.00000000 [218,215.62147517]0.001422080.08025785
0.00000139 (0.00036590)1000.00000000 [219,215.62147517]0.001390000.08164785
0.00000149 (0.00039222)1000.00000000 [220,215.62147517]0.001490000.08313785
0.00000159 (0.00041854)1000.00000000 [221,215.62147517]0.001590000.08472785
0.00000169 (0.00044487)1000.00000000 [222,215.62147517]0.001690000.08641785
0.00000179 (0.00047119)1000.00000000 [223,215.62147517]0.001790000.08820785
0.00000189 (0.00049751)1556.00000000 [224,771.62147517]0.002940840.09114869
0.00000198 (0.00052120)668.00000000 [225,439.62147517]0.001322640.09247133
0.00000216 (0.00056859)50.00000000 [225,489.62147517]0.000108000.09257933
0.00000398 (0.00104767)390.00000000 [225,879.62147517]0.001552200.09413153
0.00000497 (0.00130828)1000.01348151 [226,879.63495668]0.004970070.09910160
0.00000498 (0.00131091)758.01100481 [227,637.64596149]0.003774890.10287649
0.00000499 (0.00131354)104.95652173 [227,742.60248322]0.000523730.10340023
0.00000500 (0.00131617)500.00000000 [228,242.60248322]0.002500000.10590023
0.00000819 (0.00215589)342.33410040 [228,584.93658362]0.002803720.10870394
0.00000888 (0.00233752)815.00000000 [229,399.93658362]0.007237200.11594114
0.00000891 (0.00234542)684.66820080 [230,084.60478442]0.006100390.12204154
0.00000897 (0.00236122)684.66820080 [230,769.27298522]0.006141470.12818301
0.00000919 (0.00241913)342.33410040 [231,111.60708562]0.003146050.13132906
0.00001000 (0.00263235)285.58352510 [231,397.19061072]0.002855840.13418490
0.00001110 (0.00292191)114.41647490 [231,511.60708562]0.001270020.13545492
0.00001119 (0.00294560)114.41647490 [231,626.02356052]0.001280320.13673524
0.00001919 (0.00505148)342.33410040 [231,968.35766092]0.006569390.14330463
0.00002110 (0.00555425)785.58352510 [232,753.94118602]0.016575810.15988044
0.00002319 (0.00610441)500.00000000 [233,253.94118602]0.011595000.17147544
0.00002320 (0.00610705)1914.41647490 [235,168.35766092]0.044414460.21588990
0.00002919 (0.00768382)315.33179920 [235,483.68946012]0.009204540.22509444
0.00003919 (0.01031617)315.33179920 [235,799.02125932]0.012357850.23745229
0.00015986 (0.04208071)800.00000000 [236,599.02125932]0.127888000.36534029
0.00055000 (0.14477913)7255.00000000 [243,854.02125932]3.990250004.35559029
0.00100000 (0.26323479)75.90000000 [243,929.92125932]0.075900004.43149029
0.01000000 (2.63234787)0.10000000 [243,930.02125932]0.001000004.43249029
1.00000000 (263.23478700)4.00000000 [243,934.02125932]4.000000008.43249029
2.00000000 (526.46957401)4.00000000 [243,938.02125932]8.0000000016.43249029
FreiExchange SXC/BTC Buy Orders [ 2021-08-25 20:47:17 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000005 (0.00001316)1500.00000000 [1,500.00000000]0.000075000.00007500
0.00000004 (0.00001053)7591.83042419 [9,091.83042419]0.000303670.00037867
0.00000003 (0.00000790)10000.00000000 [19,091.83042419]0.000300000.00067867
0.00000002 (0.00000526)54581.94972172 [73,673.78014591]0.001091640.00177031
0.00000001 (0.00000263)255021.00000000 [328,694.78014591]0.002550210.00432052