Bitstamp BTC/USD

5546.95

high: 5641.00000000
last: 5546.95
timestamp: 2018-11-15 18:42:07
bid: 5545.88
vwap: 5459.78
volume: 20152.19709665
low: 5199.80000000
ask: 5549.67
open: 5592.23
Bitstamp LTC/USD

43.10

high: 43.79
last: 43.10
timestamp: 2018-11-15 18:36:38
bid: 43.10
vwap: 41.76
volume: 41506.08562814
low: 39.53
ask: 43.12
open: 42.68
Livecoin BTC/LTC

0.00784936

cur: LTC
symbol: LTC/BTC
last: 0.00784936
high: 0.00789666
low: 0.00750525
volume: 11524.38495941
vwap: 0.00765044
max_bid: 0.00790637
min_ask: 0.00124928
best_bid: 0.00768621
best_ask: 0.00782732
Livecoin Conversions [ 2018-11-15 18:42:14 ]
LTC/BTCSXC/LTCSXC/BTC
0.00779463 not traded 0.00000000   (0.00000000 LTC)
NovaExchange Markets [ 2018-11-15 18:42:14 ]
BTC/SXCETH/SXC---/---
0.000000550.00000000
Livecoin SXC/BTC Sell Orders
Price    
(LTC conversion)
QuantityTotalDepth Total
Livecoin SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
Cryptopia SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000052 (0.00006671)11000.000572000.00057200
0.00000055 (0.00007056)1589.861942780.000874420.00144642
0.00000066 (0.00008467)12000.000792000.00223842
0.00000068 (0.00008724)13000.000884000.00312242
0.00000069 (0.00008852)14000.000966000.00408842
0.00000071 (0.00009109)15000.001065000.00515342
0.00000073 (0.00009365)15000.001095000.00624842
0.00000075 (0.00009622)13909.475361550.010432110.01668053
0.00000077 (0.00009879)16000.001232000.01791253
0.00000081 (0.00010392)6516.823495870.005278630.02319116
0.00000084 (0.00010777)10394.907970880.008731720.03192288
0.00000087 (0.00011162)16000.001392000.03331488
0.00000090 (0.00011546)3845.39457670.003460860.03677574
0.00000091 (0.00011675)662.67465070.000603030.03737877
0.00000093 (0.00011931)939.781112270.000874000.03825277
0.00000095 (0.00012188)588.247035340.000558830.03881160
0.00000096 (0.00012316)14000.001344000.04015560
0.00000097 (0.00012444)17000.001649000.04180460
0.00000100 (0.00012829)1206.348825390.001206350.04301095
0.00000101 (0.00012958)14000.001414000.04442495
0.00000105 (0.00013471)14000.001470000.04589495
0.00000110 (0.00014112)1360.914534570.001497010.04739196
0.00000111 (0.00014241)14000.001554000.04894596
0.00000115 (0.00014754)30000.003450000.05239596
0.00000117 (0.00015010)6000.000702000.05309796
0.00000119 (0.00015267)14000.001666000.05476396
0.00000120 (0.00015395)462.710941750.000555250.05531921
0.00000122 (0.00015652)6450.000786900.05610611
0.00000124 (0.00015908)15900.800731960.019716990.07582310
0.00000125 (0.00016037)809.619238480.001012020.07683512
0.00000127 (0.00016293)14000.001778000.07861312
0.00000128 (0.00016422)100000.012800000.09141312
0.00000134 (0.00017191)25430.766240110.034077230.12549035
0.00000135 (0.00017320)611.381887390.000825370.12631572
0.00000137 (0.00017576)1249.146896850.001711330.12802705
0.00000139 (0.00017833)100000.013900000.14192705
0.00000144 (0.00018474)15000.002160000.14408705
0.00000149 (0.00019116)15000.002235000.14632205
0.00000150 (0.00019244)1181.304058550.001771960.14809401
0.00000152 (0.00019501)17000.002584000.15067801
0.00000153 (0.00019629)4950.000757350.15143536
0.00000154 (0.00019757)100000.015400000.16683536
0.00000155 (0.00019885)12000.001860000.16869536
0.00000156 (0.00020014)114000.017784000.18647936
0.00000157 (0.00020142)15000.002355000.18883436
0.00000158 (0.00020270)100000.015800000.20463436
0.00000160 (0.00020527)16060.002569600.20720396
0.00000164 (0.00021040)13000.002132000.20933596
0.00000169 (0.00021682)114000.019266000.22860196
0.00000174 (0.00022323)15000.002610000.23121196
0.00000175 (0.00022451)501.972007890.000878450.23209041
0.00000177 (0.00022708)17000.003009000.23509941
0.00000178 (0.00022836)105.056179780.000187000.23528641
0.00000179 (0.00022965)5000.000895000.23618141
0.00000180 (0.00023093)1816.220121470.003269200.23945061
0.00000181 (0.00023221)7000.001267000.24071761
0.00000182 (0.00023349)8000.001456000.24217361
0.00000183 (0.00023478)9000.001647000.24382061
0.00000184 (0.00023606)1096.47247540.002017510.24583812
0.00000185 (0.00023734)8000.001480000.24731812
0.00000187 (0.00023991)17000.003179000.25049712
0.00000188 (0.00024119)17000.003196000.25369312
0.00000189 (0.00024247)7000.001323000.25501612
0.00000194 (0.00024889)8000.001552000.25656812
0.00000197 (0.00025274)17000.003349000.25991712
0.00000199 (0.00025530)109000.021691000.28160812
0.00000200 (0.00025659)506.012024050.001012020.28262014
0.00000201 (0.00025787)1197.099371960.002406170.28502631
0.00000204 (0.00026172)7000.001428000.28645431
0.00000205 (0.00026300)6250.379349530.012813280.29926759
0.00000209 (0.00026813)1392.56613070.002910460.30217805
0.00000210 (0.00026942)385.964912280.000810530.30298858
0.00000215 (0.00027583)8880.001909200.30489778
0.00000217 (0.00027840)17000.003689000.30858678
0.00000219 (0.00028096)1503.042420210.003291660.31187844
0.00000221 (0.00028353)532.545647210.001176930.31305537
0.00000224 (0.00028738)11110.002488640.31554401
0.00000225 (0.00028866)449.788465820.001012020.31655603
0.00000227 (0.00029123)17000.003859000.32041503
0.00000229 (0.00029379)11110.002544190.32295922
0.00000231 (0.00029636)543.59491990.001255700.32421492
0.00000234 (0.00030021)7000.001638000.32585292
0.00000237 (0.00030406)2275.661980390.005393320.33124624
0.00000238 (0.00030534)466.357005610.001109930.33235617
0.00000244 (0.00031304)6000.001464000.33382017
0.00000249 (0.00031945)7000.001743000.33556317
0.00000250 (0.00032073)19488.971325690.048722430.38428560
0.00000254 (0.00032587)7000.001778000.38606360
0.00000256 (0.00032843)6901.482085860.017667790.40373139
0.00000257 (0.00032971)17000.004369000.40810039
0.00000259 (0.00033228)4000.001036000.40913639
0.00000262 (0.00033613)90.216547630.000236370.40937276
0.00000264 (0.00033869)7000.001848000.41122076
0.00000265 (0.00033998)400.007984030.001060020.41228078
0.00000267 (0.00034254)5500.001468500.41374928
0.00000269 (0.00034511)1513.937230140.004072490.41782177
0.00000271 (0.00034768)9000.002439000.42026077
0.00000273 (0.00035024)3000.000819000.42107977
0.00000274 (0.00035152)7000.001918000.42299777
0.00000275 (0.00035281)553.008744760.001520770.42451854
Cryptopia SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000040 (0.00005132)249500.009980000.00998000
0.00000039 (0.00005003)85000.186169120.033150070.04313007
0.00000033 (0.00004234)3780.318151580.001247500.04437757
0.00000032 (0.00004105)106840.181233510.034188860.07856643
0.00000031 (0.00003977)129032.258064520.040000000.11856643
0.00000022 (0.00002822)9072.763563780.001996010.12056244
0.00000020 (0.00002566)120000.002400000.12296244
0.00000018 (0.00002309)7065.812818810.001271850.12423429
0.00000011 (0.00001411)18145.527127560.001996010.12623030
0.00000005 (0.00000641)69880.239520960.003494010.12972431
0.00000004 (0.00000513)2500000.010000000.13972431
0.00000003 (0.00000385)400000.001200000.14092431
0.00000002 (0.00000257)99900.19960080.001998000.14292231
0.00000001 (0.00000128)2401899.20159680.024018990.16694130
Cryptopia Recent BTC Trades
TimeTypePriceQuantityTotal
Cryptopia Recent LTC Trades
TimeTypePriceQuantityTotal