Bitstamp BTC/USD

19298.02

high: 19377.00
last: 19298.02
timestamp: 2017-12-17 01:13:25
bid: 19298.02
vwap: 18607.67
volume: 10290.33601359
low: 17554.01
ask: 19298.06
open: 19187.78
Bitstamp LTC/USD

320.99

high: 326.90
last: 320.99
timestamp: 2017-12-17 01:12:14
bid: 320.00
vwap: 299.96
volume: 75656.52321213
low: 284.30
ask: 320.02
open: 296.00
Livecoin BTC/LTC

0.01657619

cur: LTC
symbol: LTC/BTC
last: 0.01657619
high: 0.0172
low: 0.01480029
volume: 13639.1043495
vwap: 0.01610565
max_bid: 0.02267652
min_ask: 0.01480029
best_bid: 0.01630568
best_ask: 0.01669
Livecoin Conversions [ 2017-12-17 01:14:32 ]
LTC/BTCSXC/LTCSXC/BTC
0.01669958 not traded 0.00000442   (0.00026665 LTC)
NovaExchange Markets [ 2017-12-17 01:14:32 ]
BTC/SXCETH/SXC---/---
0.000002190.00000500
Livecoin SXC/BTC Sell Orders
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000445 (0.00026846)40.371578330.000179650.00017965
0.00000456 (0.00027509)3149.709970470.014362680.01454233
0.00000457 (0.00027570)450.000000000.002056500.01659883
0.00000457 (0.00027570)54063.616562670.247070730.26366956
0.00000459 (0.00027690)44.451111110.000204030.26387359
0.00000462 (0.00027871)47.760920290.000220660.26409424
0.00000464 (0.00027992)225.000000000.001044000.26513824
0.00000464 (0.00027992)81.382791140.000377620.26551586
0.00000468 (0.00028233)200.000000000.000936000.26645186
0.00000469 (0.00028294)123.988912760.000581510.26703337
0.00000469 (0.00028294)300.000000000.001407000.26844037
0.00000474 (0.00028595)596.601073340.002827890.27126826
0.00000475 (0.00028656)500.000000000.002375000.27364326
0.00000479 (0.00028897)300.000000000.001437000.27508026
0.00000480 (0.00028957)6000.000000000.028800000.30388026
0.00000485 (0.00029259)1017.030624970.004932600.30881286
0.00000485 (0.00029259)75.000000000.000363750.30917661
0.00000486 (0.00029319)1242.812176640.006040070.31521667
0.00000489 (0.00029500)300.000000000.001467000.31668367
0.00000490 (0.00029560)100.000000000.000490000.31717367
0.00000490 (0.00029560)51800.000000000.253820000.57099367
0.00000490 (0.00029560)38.781203930.000190030.57118370
0.00000499 (0.00030103)400.000000000.001996000.57317970
0.00000499 (0.00030103)955.000000000.004765450.57794515
0.00000500 (0.00030164)200.000000000.001000000.57894515
0.00000500 (0.00030164)3272.245000000.016361230.59530638
0.00000500 (0.00030164)43550.000000000.217750000.81305638
0.00000500 (0.00030164)1000.000000000.005000000.81805638
0.00000500 (0.00030164)50.000000000.000250000.81830638
0.00000500 (0.00030164)2000.000000000.010000000.82830638
0.00000511 (0.00030827)767.782277610.003923370.83222974
0.00000513 (0.00030948)621.340173540.003187480.83541722
0.00000520 (0.00031370)483.942628750.002516500.83793372
0.00000525 (0.00031672)500.000000000.002625000.84055872
0.00000529 (0.00031913)1017.030624960.005380090.84593881
0.00000530 (0.00031974)100.000000000.000530000.84646881
0.00000532 (0.00032094)108.972235910.000579730.84704855
0.00000542 (0.00032698)28.251034920.000153120.84720167
0.00000542 (0.00032698)29.178248380.000158150.84735981
0.00000544 (0.00032818)907.683982870.004937800.85229761
0.00000550 (0.00033180)1000.000000000.005500000.85779761
0.00000550 (0.00033180)51.300000000.000282150.85807976
0.00000559 (0.00033723)26.684026160.000149160.85822893
0.00000571 (0.00034447)631.628787880.003606600.86183553
0.00000575 (0.00034688)500.000000000.002875000.86471053
0.00000580 (0.00034990)1242.812176650.007208310.87191884
0.00000583 (0.00035171)900.000000000.005247000.87716584
0.00000587 (0.00035412)900.000000000.005283000.88244884
0.00000587 (0.00035412)122.891275780.000721370.88317021
0.00000590 (0.00035593)2000.000000000.011800000.89497021
0.00000592 (0.00035714)1000.000000000.005920000.90089021
0.00000593 (0.00035774)1200.000000000.007116000.90800621
0.00000594 (0.00035835)23.000000000.000136620.90814283
0.00000597 (0.00036016)148.000000000.000883560.90902639
0.00000600 (0.00036196)13320.564930980.079923390.98894978
0.00000600 (0.00036196)18.676907880.000112060.98906184
0.00000603 (0.00036377)0.000006630.000000000.98906184
0.00000605 (0.00036498)1000.000000000.006050000.99511184
0.00000605 (0.00036498)1696.800180000.010265641.00537748
0.00000607 (0.00036619)493.046237540.002992791.00837027
0.00000608 (0.00036679)300.000000000.001824001.01019427
0.00000609 (0.00036739)800.000000000.004872001.01506627
0.00000611 (0.00036860)151.000000000.000922611.01598888
0.00000611 (0.00036860)1803.169820000.011017371.02700625
0.00000612 (0.00036920)400.000000000.002448001.02945425
0.00000614 (0.00037041)112.127578260.000688461.03014271
0.00000616 (0.00037162)700.000000000.004312001.03445471
0.00000617 (0.00037222)1516.096654160.009354321.04380903
0.00000618 (0.00037282)300.000000000.001854001.04566303
0.00000618 (0.00037282)81.141728440.000501461.04616449
0.00000619 (0.00037343)1100.000000000.006809001.05297349
0.00000620 (0.00037403)1000.000000000.006200001.05917349
0.00000621 (0.00037463)800.000000000.004968001.06414149
0.00000622 (0.00037524)5498.521846250.034200811.09834229
0.00000624 (0.00037644)1200.000000000.007488001.10583029
0.00000625 (0.00037705)500.000000000.003125001.10895529
0.00000627 (0.00037825)250.000000000.001567501.11052279
0.00000628 (0.00037886)104.009994000.000653181.11117597
0.00000628 (0.00037886)900.000000000.005652001.11682797
0.00000629 (0.00037946)958.493622250.006028921.12285690
0.00000634 (0.00038248)1400.000000000.008876001.13173290
0.00000637 (0.00038429)350.000000000.002229501.13396240
0.00000638 (0.00038489)39.921388270.000254701.13421710
0.00000640 (0.00038610)23.534287350.000150621.13436772
0.00000643 (0.00038791)400.000000000.002572001.13693972
0.00000644 (0.00038851)62.809755470.000404491.13734421
0.00000645 (0.00038911)8000.000000000.051600001.18894421
0.00000645 (0.00038911)25000.000000000.161250001.35019421
0.00000647 (0.00039032)700.000000000.004529001.35472321
0.00000647 (0.00039032)450.000000000.002911501.35763471
0.00000647 (0.00039032)22.000000000.000142341.35777705
0.00000648 (0.00039092)22.079753290.000143081.35792013
0.00000648 (0.00039092)31.676734490.000205271.35812539
0.00000649 (0.00039153)1400.000000000.009086001.36721139
0.00000650 (0.00039213)800.000000000.005200001.37241139
0.00000650 (0.00039213)400.000000000.002600001.37501139
0.00000659 (0.00039756)1400.000000000.009226001.38423739
0.00000660 (0.00039816)50.000000000.000330001.38456739
0.00000662 (0.00039937)2000.000000000.013240001.39780739
0.00000665 (0.00040118)59.018148820.000392471.39819986
0.00000675 (0.00040721)500.000000000.003375001.40157486
0.00000680 (0.00041023)500.000000000.003400001.40497486
0.00000688 (0.00041505)1897.719697760.013056311.41803118
0.00000696 (0.00041988)1000.000000000.006960001.42499118
0.00000698 (0.00042109)20000.000000000.139600001.56459118
0.00000698 (0.00042109)14.710568970.000102681.56469386
0.00000699 (0.00042169)25.000000000.000174751.56486861
0.00000700 (0.00042229)2000.000000000.014000001.57886861
0.00000700 (0.00042229)43.222735740.000302561.57917116
0.00000700 (0.00042229)100.000000000.000700001.57987116
0.00000700 (0.00042229)635.190333590.004446331.58431750
0.00000700 (0.00042229)20.760077110.000145321.58446282
0.00000700 (0.00042229)250.000000000.001750001.58621282
0.00000719 (0.00043375)71.406504970.000513411.58672623
0.00000720 (0.00043436)400.000000000.002880001.58960623
0.00000725 (0.00043737)500.000000000.003625001.59323123
0.00000740 (0.00044642)13.605381280.000100681.59333191
0.00000749 (0.00045185)20.000000000.000149801.59348171
0.00000750 (0.00045246)600.000000000.004500001.59798171
0.00000750 (0.00045246)80000.000000000.600000002.19798171
0.00000750 (0.00045246)600.000000000.004500002.20248171
0.00000750 (0.00045246)150.000000000.001125002.20360671
0.00000750 (0.00045246)470.000000000.003525002.20713171
0.00000750 (0.00045246)525.000000000.003937502.21106921
0.00000750 (0.00045246)1500.000000000.011250002.22231921
0.00000760 (0.00045849)600.000000000.004560002.22687921
0.00000761 (0.00045909)14.292544850.000108772.22698798
0.00000777 (0.00046874)13.633551540.000105932.22709391
0.00000780 (0.00047055)400.000000000.003120002.23021391
0.00000785 (0.00047357)25000.000000000.196250002.42646391
0.00000790 (0.00047659)1234.415089510.009751882.43621579
0.00000799 (0.00048202)500.000000000.003995002.44021079
0.00000799 (0.00048202)1000.000000000.007990002.44820079
0.00000799 (0.00048202)20.000000000.000159802.44836059
0.00000800 (0.00048262)350.000000000.002800002.45116059
0.00000800 (0.00048262)7000.064546470.056000522.50716110
0.00000800 (0.00048262)100000.096243480.800000773.30716187
0.00000800 (0.00048262)40.000000000.000320003.30748187
0.00000800 (0.00048262)154.000000000.001232003.30871387
0.00000800 (0.00048262)55884.736724770.447077893.75579177
0.00000805 (0.00048564)4712.300265000.037934023.79372579
0.00000836 (0.00050434)61.181206680.000511473.79423726
0.00000840 (0.00050675)200.000000000.001680003.79591726
0.00000850 (0.00051278)400.000000000.003400003.79931726
0.00000850 (0.00051278)300.000000000.002550003.80186726
0.00000855 (0.00051580)295.307539620.002524883.80439214
0.00000860 (0.00051882)1000.000000000.008600003.81299214
0.00000860 (0.00051882)150.000000000.001290003.81428214
0.00000870 (0.00052485)289.106364580.002515233.81679737
0.00000870 (0.00052485)1300.000000000.011310003.82810737
0.00000895 (0.00053993)1800.000000000.016110003.84421737
0.00000899 (0.00054234)1000.000000000.008990003.85320737
0.00000899 (0.00054234)20.000000000.000179803.85338717
0.00000900 (0.00054295)100.000000000.000900003.85428717
0.00000900 (0.00054295)131.000000000.001179003.85546617
0.00000972 (0.00058638)52.634955180.000511613.85597778
0.00000980 (0.00059121)200000.000000001.960000005.81597778
0.00000984 (0.00059362)20.000000000.000196805.81617458
0.00000985 (0.00059423)295.307539620.002908785.81908336
0.00000986 (0.00059483)64074.575846580.631775326.45085867
0.00000990 (0.00059724)2097.271215620.020762996.47162166
0.00000999 (0.00060267)1000.000000000.009990006.48161166
0.00000999 (0.00060267)1000.000000000.009990006.49160166
0.00000999 (0.00060267)14.000000000.000139866.49174152
0.00001000 (0.00060327)100.000000000.001000006.49274152
0.00001000 (0.00060327)55884.736724770.558847377.05158889
0.00001000 (0.00060327)3000.000000000.030000007.08158889
0.00001000 (0.00060327)1200.000000000.012000007.09358889
0.00001000 (0.00060327)239.884046700.002398847.09598773
0.00001000 (0.00060327)767.740137680.007677407.10366513
0.00001099 (0.00066300)1000.000000000.010990007.11465513
0.00001100 (0.00066360)200.002000000.002200027.11685515
0.00001100 (0.00066360)300.000000000.003300007.12015515
0.00001100 (0.00066360)1661.092170830.018272017.13842716
0.00001150 (0.00069377)180.000000000.002070007.14049716
0.00001190 (0.00071790)3282.000000000.039055807.17955296
0.00001199 (0.00072333)1000.000000000.011990007.19154296
0.00001200 (0.00072393)260.857602850.003130297.19467326
0.00001200 (0.00072393)1000.000000000.012000007.20667326
0.00001234 (0.00074444)1000.000000000.012340007.21901326
0.00001250 (0.00075409)1200.000000000.015000007.23401326
0.00001251 (0.00075470)6100.000000000.076311007.31032426
0.00001298 (0.00078305)295.307539620.003833097.31415735
0.00001299 (0.00078365)1000.000000000.012990007.32714735
0.00001318 (0.00079512)50.000000000.000659007.32780635
0.00001387 (0.00083674)1000.000000000.013870007.34167635
0.00001397 (0.00084278)7.200000000.000100587.34177693
0.00001398 (0.00084338)15.000000000.000209707.34198663
0.00001399 (0.00084398)1000.000000000.013990007.35597663
0.00001400 (0.00084458)397.616489670.005566637.36154326
0.00001470 (0.00088681)478.000000000.007026607.36856986
0.00001494 (0.00090129)12.000000000.000179287.36874914
0.00001494 (0.00090129)7.000000000.000104587.36885372
0.00001499 (0.00090431)1000.000000000.014990007.38384372
0.00001499 (0.00090431)110.000000000.001648907.38549262
0.00001500 (0.00090491)800.000000000.012000007.39749262
0.00001500 (0.00090491)2775.215351500.041628237.43912085
0.00001534 (0.00092542)1000.000000000.015340007.45446085
0.00001549 (0.00093447)7.000000000.000108437.45456928
0.00001550 (0.00093508)1000.000000000.015500007.47006928
0.00001551 (0.00093568)100.000000000.001551007.47162028
0.00001555 (0.00093809)1000.000000000.015550007.48717028
0.00001567 (0.00094533)1000.000000000.015670007.50284028
0.00001599 (0.00096464)1000.000000000.015990007.51883028
0.00001655 (0.00099842)1000.000000000.016550007.53538028
0.00001678 (0.00101230)1000.000000000.016780007.55216028
0.00001689 (0.00101893)1000.000000000.016890007.56905028
0.00001778 (0.00107262)1000.000000000.017780007.58683028
0.00001789 (0.00107926)1000.000000000.017890007.60472028
0.00001899 (0.00114562)7.000000000.000132937.60485321
0.00001950 (0.00117639)1000.000000000.019500007.62435321
0.00001989 (0.00119991)1000.000000000.019890007.64424321
0.00001989 (0.00119991)8.200000000.000163107.64440631
0.00001998 (0.00120534)2000.000000000.039960007.68436631
0.00001998 (0.00120534)5.200000000.000103907.68447021
0.00001999 (0.00120595)7.000000000.000139937.68461014
0.00002000 (0.00120655)2000.000000000.040000007.72461014
0.00002000 (0.00120655)7.700000000.000154007.72476414
0.00002000 (0.00120655)60000.000000001.200000008.92476414
0.00002000 (0.00120655)10.000000000.000200008.92496414
0.00002000 (0.00120655)1030.000000000.020600008.94556414
0.00002000 (0.00120655)300.000000000.006000008.95156414
0.00002100 (0.00126688)5.000000000.000105008.95166914
0.00002100 (0.00126688)35000.000000000.735000009.68666914
0.00002200 (0.00132720)5.000000000.000110009.68677914
0.00002299 (0.00138693)7.000000000.000160939.68694007
0.00002300 (0.00138753)73.789685540.001697169.68863723
0.00002349 (0.00141709)4.500000000.000105719.68874293
0.00002350 (0.00141770)1000.000000000.023500009.71224293
0.00002390 (0.00144183)6.229612740.000148899.71239182
0.00002400 (0.00144786)40.000000000.000960009.71335182
0.00002486 (0.00149974)30000.000000000.7458000010.45915182
0.00002497 (0.00150638)25000.000000000.6242500011.08340182
0.00002500 (0.00150819)1300.000000000.0325000011.11590182
0.00002500 (0.00150819)5.000000000.0001250011.11602682
0.00002500 (0.00150819)100.000000000.0025000011.11852682
0.00002567 (0.00154861)5000.000000000.1283500011.24687682
0.00002700 (0.00162884)1000.000000000.0270000011.27387682
0.00002869 (0.00173080)35000.000000001.0041500012.27802682
0.00002980 (0.00179776)295.307539620.0088001612.28682699
0.00002999 (0.00180922)7.000000000.0002099312.28703692
0.00003000 (0.00180982)10.000000000.0003000012.28733692
0.00003000 (0.00180982)262.369588620.0078710912.29520800
0.00003000 (0.00180982)2000.000000000.0600000012.35520800
0.00003150 (0.00190032)1000.000000000.0315000012.38670800
0.00003500 (0.00211146)2000.000000000.0700000012.45670800
0.00003510 (0.00211750)9751.000000000.3422601012.79896810
0.00003520 (0.00212353)6762.000000000.2380224013.03699050
0.00003520 (0.00212353)50000.000000001.7600000014.79699050
0.00003600 (0.00217179)103759.282835073.7353341818.53232469
0.00003648 (0.00220075)100.000000000.0036480018.53597269
0.00003750 (0.00226228)1500.000000000.0562500018.59222269
0.00003931 (0.00237147)300.000000000.0117930018.60401569
0.00004300 (0.00259408)1500.000000000.0645000018.66851569
0.00004400 (0.00265441)2000.000000000.0880000018.75651569
0.00004580 (0.00276300)500.000000000.0229000018.77941569
0.00004850 (0.00292588)1000.000000000.0485000018.82791569
0.00004986 (0.00300793)25000.880503471.2465439020.07445959
0.00005200 (0.00313703)44736.842105262.3263157922.40077538
0.00005300 (0.00319736)2000.000000000.1060000022.50677538
0.00005650 (0.00340850)1000.000000000.0565000022.56327538
0.00005999 (0.00361905)7.000000000.0004199322.56369531
0.00006000 (0.00361965)1000.000000000.0600000022.62369531
0.00006360 (0.00383683)105.000000000.0066780022.63037331
0.00006500 (0.00392129)1000.000000000.0650000022.69537331
0.00007296 (0.00440149)100.000000000.0072960022.70266931
0.00007300 (0.00440391)1000.000000000.0730000022.77566931
0.00007850 (0.00473571)2000.000000000.1570000022.93266931
0.00008000 (0.00482620)10.000000000.0008000022.93346931
0.00008250 (0.00497702)50000.000000004.1250000027.05846931
0.00008800 (0.00530882)2000.000000000.1760000027.23446931
0.00009800 (0.00591209)295.307539620.0289401427.26340945
0.00009833 (0.00593200)12114.598464161.1912284728.45463791
0.00009999 (0.00603215)7.000000000.0006999328.45533784
0.00010000 (0.00603275)10.000000000.0010000028.45633784
0.00010000 (0.00603275)10.000000000.0010000028.45733784
0.00010000 (0.00603275)47904.000000004.7904000033.24773784
0.00010800 (0.00651537)10.000000000.0010800033.24881784
0.00011000 (0.00663602)1.000000000.0001100033.24892784
0.00012930 (0.00780034)250.000000000.0323250033.28125284
0.00012980 (0.00783051)295.307539620.0383309233.31958376
0.00013486 (0.00813577)35000.000000004.7201000038.03968376
0.00017000 (0.01025567)50000.000000008.5000000046.53968376
0.00018100 (0.01091928)9965.000000001.8036650048.34334876
0.00018200 (0.01097960)10932.000000001.9896240050.33297276
0.00019999 (0.01206490)7.000000000.0013999350.33437269
0.00025000 (0.01508187)50.000000000.0125000050.34687269
0.00029400 (0.01773628)8033.513431472.3618529552.70872564
0.00029510 (0.01780264)0.669877470.0001976852.70892332
0.00029800 (0.01797759)295.307539620.0880016552.79692497
0.00029999 (0.01809764)7.000000000.0020999352.79902490
0.00050000 (0.03016375)10.000000000.0050000052.80402490
0.00050553 (0.03049736)407.820378760.2061654453.01019033
0.00051000 (0.03076702)41174.9787855120.9992391874.00942952
0.00059999 (0.03619589)7.000000000.0041999374.01362945
0.00080000 (0.04826200)576.809914580.4614479374.47507738
0.00098000 (0.05912094)295.307539620.2894013974.76447877
0.00099999 (0.06032689)7.000000000.0069999374.77147870
0.00100000 (0.06032749)600.000000000.6000000075.37147870
0.00100000 (0.06032749)20.000000000.0200000075.39147870
0.00100000 (0.06032749)10.074215210.0100742275.40155291
0.00100000 (0.06032749)10.000000000.0100000075.41155291
0.00100000 (0.06032749)10.000000000.0100000075.42155291
0.00110000 (0.06636024)1.000000000.0011000075.42265291
0.00121000 (0.07299627)100.000000000.1210000075.54365291
0.00150000 (0.09049124)100.000000000.1500000075.69365291
0.00190000 (0.11462224)1.000000000.0019000075.69555291
0.00199999 (0.12065438)7.000000000.0139999375.70955284
0.00210000 (0.12668774)100.000000000.2100000075.91955284
0.00250347 (0.15102807)327.377273180.8195791876.73913202
0.00298000 (0.17977593)142.232143420.4238517977.16298381
0.00420000 (0.25337547)250.000000001.0500000078.21298381
0.00500000 (0.30163747)10.000000000.0500000078.26298381
0.00583000 (0.35170929)100.000000000.5830000078.84598381
0.00931000 (0.56164897)700.000000006.5170000085.36298381
0.00999999 (0.60327434)7.000000000.0699999385.43298374
0.01000000 (0.60327494)10.000000000.1000000085.53298374
0.01100000 (0.66360243)1.000000000.0110000085.54398374
0.01150000 (0.69376618)100.000000001.1500000086.69398374
0.01500000 (0.90491241)100.000000001.5000000088.19398374
0.01600000 (0.96523990)100.000000001.6000000089.79398374
0.01700000 (1.02556740)100.000000001.7000000091.49398374
0.02000000 (1.20654988)100.000000002.0000000093.49398374
0.02200000 (1.32720486)100.000000002.2000000095.69398374
0.02500000 (1.50818735)100.000000002.5000000098.19398374
0.05000000 (3.01637469)10.000000000.5000000098.69398374
0.09999999 (6.03274878)7.000000000.6999999399.39398367
0.10000000 (6.03274938)10.000000001.00000000100.39398367
0.10000000 (6.03274938)10.000000001.00000000101.39398367
0.10000000 (6.03274938)4.000000000.40000000101.79398367
0.11000000 (6.63602432)1.000000000.11000000101.90398367
0.50000000 (30.16374692)7.000000003.50000000105.40398367
0.99999999 (60.32749323)7.000000006.99999993112.40398360
1.00000000 (60.32749383)0.454867650.45486765112.85885125
1.99999999 (120.65498706)7.0000000013.99999993126.85885118
2.99999999 (180.98248090)3.000000008.99999997135.85885115
3.99999999 (241.30997473)3.0000000011.99999997147.85885112
4.99999999 (301.63746856)3.0000000014.99999997162.85885109
5.99999999 (361.96496239)3.0000000017.99999997180.85885106
6.99999999 (422.29245623)3.0000000020.99999997201.85885103
7.99999999 (482.61995006)3.0000000023.99999997225.85885100
8.99999999 (542.94744389)3.0000000026.99999997252.85885097
9.99999999 (603.27493773)3.0000000029.99999997282.85885094
10.99999999 (663.60243156)3.0000000032.99999997315.85885091
11.99999999 (723.92992539)3.0000000035.99999997351.85885088
12.99999999 (784.25741923)3.0000000038.99999997390.85885085
13.99999999 (844.58491306)3.0000000041.99999997432.85885082
14.99999999 (904.91240689)3.0000000044.99999997477.85885079
15.99999999 (965.23990073)3.0000000047.99999997525.85885076
16.99999999 (1,025.56739456)3.0000000050.99999997576.85885073
17.99999999 (1,085.89488839)3.0000000053.99999997630.85885070
18.99999999 (1,146.22238222)3.0000000056.99999997687.85885067
19.99999999 (1,206.54987606)3.0000000059.99999997747.85885064
29.99999999 (1,809.82481439)3.0000000089.99999997837.85885061
39.99999999 (2,413.09975272)3.00000000119.99999997957.85885058
49.99999999 (3,016.37469105)3.00000000149.999999971,107.85885055
59.99999999 (3,619.64962938)3.00000000179.999999971,287.85885052
69.99999999 (4,222.92456771)3.00000000209.999999971,497.85885049
79.99999999 (4,826.19950604)3.00000000239.999999971,737.85885046
89.99999999 (5,429.47444437)3.00000000269.999999972,007.85885043
99.99999999 (6,032.74938270)3.00000000299.999999972,307.85885040
199.99999999 (12,065.49876600)3.00000000599.999999972,907.85885037
299.99999999 (18,098.24814930)3.00000000899.999999973,807.85885034
399.99999999 (24,130.99753261)3.000000001,199.999999975,007.85885031
499.99999999 (30,163.74691591)3.000000001,499.999999976,507.85885028
599.99999999 (36,196.49629921)3.000000001,799.999999978,307.85885025
699.99999999 (42,229.24568251)2.000000001,399.999999989,707.85885023
Livecoin SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000442 (0.00026665)3392.274250240.014993850.01499385
0.00000441 (0.00026604)603.258805350.002660370.01765422
0.00000441 (0.00026604)2145.116115250.009459960.02711419
0.00000440 (0.00026544)10015.000000000.044066000.07118019
0.00000433 (0.00026122)768.744298260.003328660.07450885
0.00000430 (0.00025941)6138.896497930.026397250.10090610
0.00000426 (0.00025700)10000.000000000.042600000.14350610
0.00000424 (0.00025579)3400.996131490.014420220.15792633
0.00000423 (0.00025519)406.101169190.001717810.15964413
0.00000423 (0.00025519)10000.000000000.042300000.20194413
0.00000421 (0.00025398)1856.091339620.007814140.20975828
0.00000420 (0.00025338)10000.000000000.042000000.25175828
0.00000414 (0.00024976)207.141637800.000857570.25261585
0.00000413 (0.00024915)18490.719126870.076366670.32898252
0.00000412 (0.00024855)10345.979179220.042625430.37160795
0.00000410 (0.00024734)2605.704853210.010683390.38229134
0.00000407 (0.00024553)119.055969520.000484560.38277590
0.00000405 (0.00024433)672.384769140.002723160.38549906
0.00000405 (0.00024433)822.222222220.003330000.38882906
0.00000404 (0.00024372)274.640102820.001109550.38993860
0.00000402 (0.00024252)3000.000000000.012060000.40199860
0.00000402 (0.00024252)1989.802000000.007999000.40999761
0.00000401 (0.00024191)11465.000000000.045974650.45597226
0.00000401 (0.00024191)23495.792361770.094218130.55019038
0.00000395 (0.00023829)18567.853812500.073343020.62353341
0.00000394 (0.00023769)1536.338651340.006053170.62958658
0.00000390 (0.00023528)290.948088310.001134700.63072128
0.00000390 (0.00023528)3062.499755340.011943750.64266503
0.00000390 (0.00023528)4661.424819930.018179560.66084458
0.00000390 (0.00023528)500.000000000.001950000.66279458
0.00000387 (0.00023347)4042.000000000.015642540.67843712
0.00000385 (0.00023226)180.270318620.000694040.67913116
0.00000384 (0.00023166)867.187500000.003330000.68246116
0.00000381 (0.00022985)981.443375670.003739300.68620046
0.00000378 (0.00022804)622.715091670.002353860.68855433
0.00000378 (0.00022804)5111.455445790.019321300.70787563
0.00000377 (0.00022743)5265.792131190.019852040.72772766
0.00000372 (0.00022442)5149.819303740.019157330.74688499
0.00000371 (0.00022382)177.200984310.000657420.74754241
0.00000370 (0.00022321)55.000000000.000203500.74774591
0.00000369 (0.00022261)4899.360013760.018078640.76582455
0.00000366 (0.00022080)261.475137100.000957000.76678155
0.00000362 (0.00021839)347.511495880.001257990.76803954
0.00000361 (0.00021778)5063.044414790.018277590.78631713
0.00000360 (0.00021718)500.000000000.001800000.78811713
0.00000358 (0.00021597)444.691622110.001592000.78970912
0.00000354 (0.00021356)3640.675597480.012887990.80259712
0.00000346 (0.00020873)1808.520258090.006257480.80885460
0.00000331 (0.00019968)16406.800086120.054306510.86316110
0.00000330 (0.00019908)824.146838720.002719680.86588079
0.00000324 (0.00019546)128.538383990.000416460.86629725
0.00000320 (0.00019305)63.978588540.000204730.86650198
0.00000309 (0.00018641)1078.384072850.003332210.86983419
0.00000305 (0.00018400)654.559497820.001996410.87183060
0.00000304 (0.00018340)82.089081750.000249550.87208015
0.00000300 (0.00018098)9982.032341780.029946100.90202625
0.00000291 (0.00017555)85.756291590.000249550.90227580
0.00000289 (0.00017435)100.000000000.000289000.90256480
0.00000262 (0.00015806)761.987201660.001996410.90456120
0.00000260 (0.00015685)100.000000000.000260000.90482120
0.00000259 (0.00015625)1287.644787640.003335000.90815620
0.00000255 (0.00015384)4000.000000000.010200000.91835620
0.00000250 (0.00015082)1000.000000000.002500000.92085620
0.00000250 (0.00015082)5000.000000000.012500000.93335620
0.00000246 (0.00014841)2539.645357940.006247530.93960373
0.00000240 (0.00014479)60000.000000000.144000001.08360373
0.00000235 (0.00014177)837.696401790.001968591.08557232
0.00000226 (0.00013634)883.365693960.001996411.08756872
0.00000212 (0.00012789)350.906104860.000743921.08831264
0.00000205 (0.00012367)4869.284069160.009982031.09829468
0.00000205 (0.00012367)500.000000000.001025001.09931968
0.00000201 (0.00012126)66.770360610.000134211.09945388
0.00000200 (0.00012065)61.364543820.000122731.09957661
0.00000200 (0.00012065)10000.000000000.020000001.11957661
0.00000200 (0.00012065)150.000000000.000300001.11987661
0.00000191 (0.00011523)60.000000000.000114601.11999121
0.00000191 (0.00011523)170.000000000.000324701.12031591
0.00000182 (0.00010980)106.445760260.000193731.12050964
0.00000175 (0.00010557)70.000000000.000122501.12063214
0.00000146 (0.00008808)100.000000000.000146001.12077814
0.00000130 (0.00007843)800.000000000.001040001.12181814
0.00000112 (0.00006757)100.000000000.000112001.12193014
0.00000107 (0.00006455)114075.456350050.122060741.24399088
0.00000101 (0.00006093)7000.000000000.007070001.25106088
0.00000101 (0.00006093)100.000000000.000101001.25116188
0.00000089 (0.00005369)115.000000000.000102351.25126423
0.00000075 (0.00004525)135.000000000.000101251.25136548
0.00000056 (0.00003378)200.000000000.000112001.25147748
0.00000050 (0.00003016)200000.000000000.100000001.35147748
0.00000045 (0.00002715)2000.000000000.000900001.35237748
0.00000042 (0.00002534)3300.000000000.001386001.35376348
0.00000035 (0.00002111)570.401848100.000199641.35396312
0.00000031 (0.00001870)350.000000000.000108501.35407162
0.00000030 (0.00001810)100000.000000000.030000001.38407162
0.00000027 (0.00001629)6000.000000000.001620001.38569162
0.00000026 (0.00001569)15000.000000000.003900001.38959162
0.00000021 (0.00001267)20000.000000000.004200001.39379162
0.00000005 (0.00000302)3992.812936710.000199641.39399126
0.00000004 (0.00000241)42738.023952090.001709521.39570079
0.00000003 (0.00000181)33333.000000000.000999991.39670078
0.00000002 (0.00000121)19964.064683560.000399281.39710006
0.00000001 (0.00000060)950000.000000000.009500001.40660006
0.00000001 (0.00000060)10000.000000000.000100001.40670006
0.00000001 (0.00000060)200000.000000000.002000001.40870006
0.00000001 (0.00000060)100000.000000000.001000001.40970006
0.00000001 (0.00000060)90000.000000000.000900001.41060006
Cryptopia SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000473 (0.00028324)114.932590360.000543630.00054363
0.00000474 (0.00028384)3542.391488420.016790940.01733457
0.00000475 (0.00028444)27689.53052310.131525270.14885984
0.00000476 (0.00028504)1060.000504560.14936440
0.00000477 (0.00028564)1900.000906300.15027070
0.00000479 (0.00028683)16000.007664000.15793470
0.00000480 (0.00028743)733.68238040.003521680.16145638
0.00000484 (0.00028983)574.887092180.002782450.16423883
0.00000485 (0.00029043)104.001840420.000504410.16474324
0.00000490 (0.00029342)106483.201840420.521767690.68651093
0.00000494 (0.00029582)10000.004940000.69145093
0.00000495 (0.00029641)401050.198519750.88997068
0.00000499 (0.00029881)200000.099800000.98977068
0.00000500 (0.00029941)201.464735990.001007320.99077800
0.00000505 (0.00030240)1000.000505000.99128300
0.00000508 (0.00030420)10000.005080000.99636300
0.00000509 (0.00030480)1185.212824440.006032731.00239573
0.00000510 (0.00030540)1000.000510001.00290573
0.00000512 (0.00030659)544.959128060.002790191.00569592
0.00000514 (0.00030779)1000.000514001.00620992
0.00000517 (0.00030959)1500.000775501.00698542
0.00000520 (0.00031139)11000.005720001.01270542
0.00000522 (0.00031258)15210.007939621.02064504
0.00000524 (0.00031378)731.914893620.003835231.02448027
0.00000525 (0.00031438)174.146443950.000914271.02539454
0.00000529 (0.00031677)3000.001587001.02698154
0.00000530 (0.00031737)4670.002475101.02945664
0.00000534 (0.00031977)4000.002136001.03159264
0.00000537 (0.00032156)1500.000805501.03239814
0.00000539 (0.00032276)5000.002695001.03509314
0.00000540 (0.00032336)2960.0078590.015984041.05107718
0.00000543 (0.00032516)3000.001629001.05270618
0.00000549 (0.00032875)210000.115290001.16799618
0.00000550 (0.00032935)200950.110522501.27851868
0.00000551 (0.00032995)25000.013775001.29229368
0.00000557 (0.00033354)1500.000835501.29312918
0.00000560 (0.00033534)1800.001008001.29413718
0.00000565 (0.00033833)2855.596435540.016134121.31027130
0.00000566 (0.00033893)900.000509401.31078070
0.00000567 (0.00033953)900.000510301.31129100
0.00000568 (0.00034013)900.000511201.31180220
0.00000569 (0.00034073)25210.014344491.32614669
0.00000570 (0.00034133)30900.017613001.34375969
0.00000571 (0.00034192)160770.091799671.43555936
0.00000572 (0.00034252)900.000514801.43607416
0.00000573 (0.00034312)900.000515701.43658986
0.00000574 (0.00034372)900.000516601.43710646
0.00000575 (0.00034432)900.000517501.43762396
0.00000577 (0.00034552)1500.000865501.43848946
0.00000580 (0.00034731)462.493744610.002682461.44117192
0.00000585 (0.00035031)900.000526501.44169842
0.00000590 (0.00035330)850.000501501.44219992
0.00000594 (0.00035570)12000.007128001.44932792
0.00000595 (0.00035630)850.000505751.44983367
0.00000597 (0.00035749)12500.007462501.45729617
0.00000600 (0.00035929)15850.009510001.46680617
0.00000601 (0.00035989)250.000150251.46695642
0.00000602 (0.00036049)250.000150501.46710692
0.00000603 (0.00036109)9250.005577751.47268467
0.00000604 (0.00036169)100.000060401.47274507
0.00000605 (0.00036228)100.000060501.47280557
0.00000606 (0.00036288)100.000060601.47286617
0.00000607 (0.00036348)100.000060701.47292687
0.00000608 (0.00036408)100.000060801.47298767
0.00000609 (0.00036468)100.000060901.47304857
0.00000610 (0.00036528)250.000152501.47320107
0.00000611 (0.00036588)250.000152751.47335382
0.00000612 (0.00036648)250.000153001.47350682
0.00000613 (0.00036708)250.000153251.47366007
0.00000614 (0.00036767)250.000153501.47381357
0.00000615 (0.00036827)4.70.000028901.47384247
0.00000616 (0.00036887)101.495751470.000625211.47446768
0.00000617 (0.00036947)1750.001079751.47554743
0.00000618 (0.00037007)250.000154501.47570193
0.00000619 (0.00037067)250.000154751.47585668
0.00000620 (0.00037127)61.60.000381921.47623860
0.00000621 (0.00037187)77.579457360.000481771.47672037
0.00000622 (0.00037246)250.000155501.47687587
0.00000623 (0.00037306)250.000155751.47703162
0.00000624 (0.00037366)250.000156001.47718762
0.00000625 (0.00037426)750.000468751.47765637
0.00000626 (0.00037486)250.000156501.47781287
0.00000627 (0.00037546)7250.004545751.48235862
0.00000628 (0.00037606)2251.783755010.014141201.49649982
0.00000629 (0.00037666)10240.006440961.50294078
0.00000630 (0.00037725)500.000315001.50325578
0.00000631 (0.00037785)250.000157751.50341353
0.00000632 (0.00037845)250.000158001.50357153
0.00000633 (0.00037905)250.000158251.50372978
0.00000634 (0.00037965)250.000158501.50388828
0.00000635 (0.00038025)750.000476251.50436453
0.00000636 (0.00038085)250.000159001.50452353
0.00000637 (0.00038145)12750.008121751.51264528
0.00000638 (0.00038205)250.000159501.51280478
0.00000639 (0.00038264)250.000159751.51296453
0.00000640 (0.00038324)500.000320001.51328453
0.00000644 (0.00038564)23000.014812001.52809653
0.00000645 (0.00038624)500.000322501.52841903
0.00000649 (0.00038863)14000.009086001.53750503
0.00000650 (0.00038923)50297.450.326933421.86443845
Cryptopia SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000461 (0.00027605)4133.303891130.019054530.01905453
0.00000456 (0.00027306)109.649122810.000500000.01955453
0.00000455 (0.00027246)3974.484967350.018083910.03763844
0.00000450 (0.00026947)181338.232001860.816022040.85366048
0.00000421 (0.00025210)20417.357683680.085957080.93961756
0.00000409 (0.00024492)188.820887470.000772280.94038984
0.00000407 (0.00024372)1624.870651820.006613220.94700306
0.00000399 (0.00023893)1350.000538650.94754171
0.00000398 (0.00023833)451.000115340.001794980.94933669
0.00000395 (0.00023653)3578.064301780.014133350.96347004
0.00000392 (0.00023474)245.064301780.000960650.96443069
0.00000390 (0.00023354)128.461026660.000501000.96493169
0.00000388 (0.00023234)149.427835050.000579780.96551147
0.00000387 (0.00023174)392.764857880.001520000.96703147
0.00000384 (0.00022995)444.270833330.001706000.96873747
0.00000381 (0.00022815)598.162729660.002279000.97101647
0.00000380 (0.00022755)100000.038000001.00901647
0.00000378 (0.00022635)754.49735450.002852001.01186847
0.00000375 (0.00022456)1026.240851630.003848401.01571687
0.00000372 (0.00022276)974.73118280.003626001.01934287
0.00000367 (0.00021977)1149.591280650.004219001.02356187
0.00000364 (0.00021797)1290.620407540.004697861.02825973
0.00000361 (0.00021617)1395.608229520.005038151.03329788
0.00000358 (0.00021438)1416.478216750.005070991.03836887
0.00000355 (0.00021258)1406.479997750.004993001.04336187
0.00000352 (0.00021078)877.982671020.003090501.04645237
0.00000351 (0.00021018)2705.382977730.009495891.05594826
0.00000341 (0.00020420)309.676834020.001056001.05700426
0.00000335 (0.00020060)151.93493610.000508981.05751324
0.00000331 (0.00019821)291.037260830.000963331.05847657
0.00000330 (0.00019761)303.951367780.001003041.05947961
0.00000328 (0.00019641)1825.932348770.005989061.06546867
0.00000327 (0.00019581)60700.019848901.08531757
0.00000324 (0.00019402)432.098765430.001400001.08671757
0.00000320 (0.00019162)537.50.001720001.08843757
0.00000316 (0.00018923)6317.437746320.019963101.10840067
0.00000312 (0.00018683)843.589103840.002632001.11103267
0.00000310 (0.00018563)920.645805160.002854001.11388667
0.00000309 (0.00018503)1108.414239480.003425001.11731167
0.00000304 (0.00018204)3034.539473680.009225001.12653667
0.00000302 (0.00018084)364.998660480.001102301.12763897
0.00000301 (0.00018024)20000.006020001.13365897
0.00000300 (0.00017965)1155.126413840.003465381.13712435
0.00000291 (0.00017426)2400.696888010.006986031.14411038
0.00000281 (0.00016827)1676.156583630.004710001.14882038
0.00000280 (0.00016767)35.753493010.000100111.14892049
0.00000275 (0.00016467)18145.527127560.049900201.19882069
0.00000271 (0.00016228)1864.206642070.005052001.20387269
0.00000266 (0.00015929)25967.381027420.069073231.27294592
0.00000253 (0.00015150)31162.055335970.078840001.35178592
0.00000252 (0.00015090)25000.006300001.35808592
0.00000251 (0.00015030)230000.057730001.41581592
0.00000250 (0.00014970)374693.720558880.936734302.35255022
0.00000243 (0.00014551)153.144797750.000372142.35292236
0.00000226 (0.00013533)25000.005650002.35857236
0.00000225 (0.00013473)4435.573297850.009980042.36855240
0.00000222 (0.00013294)80000.017760002.38631240
0.00000220 (0.00013174)2727.272727270.006000002.39231240
0.00000190 (0.00011378)7000.001330002.39364240
0.00000176 (0.00010539)21547.819134460.037924162.43156656
0.00000174 (0.00010419)4588.524101220.007984032.43955059
0.00000170 (0.00010180)10000.001700002.44125059
0.00000162 (0.00009701)60000.009720002.45097059
0.00000160 (0.00009581)655.752495010.001049202.45201979
0.00000155 (0.00009282)6451.612903230.010000002.46201979
0.00000153 (0.00009162)50000.007650002.46966979
0.00000150 (0.00008982)439.321357290.000658982.47032877
0.00000145 (0.00008683)10000.001450002.47177877
0.00000140 (0.00008383)457.150.000640012.47241878
0.00000130 (0.00007785)1000.000130002.47254878
0.00000120 (0.00007186)1000.000120002.47266878
0.00000111 (0.00006647)18018.018018020.020000002.49266878
0.00000110 (0.00006587)61000.006710002.49937878
0.00000105 (0.00006288)9523.809523810.010000002.50937878
0.00000101 (0.00006048)190000.019190002.52856878
0.00000100 (0.00005988)3704.80039920.003704802.53227358
0.00000091 (0.00005449)10246.177236390.009324022.54159760
0.00000090 (0.00005389)228316.223109340.205484602.74708220
0.00000082 (0.00004910)80000.006560002.75364220
0.00000080 (0.00004791)112.50.000090002.75373220
0.00000070 (0.00004192)1000.000070002.75380220
0.00000065 (0.00003892)103140.006704102.76050630
0.00000061 (0.00003653)120000.007320002.76782630
0.00000060 (0.00003593)1000.000060002.76788630
0.00000055 (0.00003293)36363.636363640.020000002.78788630
0.00000050 (0.00002994)11056.0870.005528042.79341434
0.00000042 (0.00002515)200000.008400002.80181434
0.00000036 (0.00002156)15144.875556170.005452162.80726650
0.00000031 (0.00001856)129032.258064520.040000002.84726650
0.00000020 (0.00001198)120000.002400002.84966650
0.00000010 (0.00000599)46702.09580.004670212.85433671
0.00000005 (0.00000299)300000.001500002.85583671
0.00000004 (0.00000240)2500000.010000002.86583671
0.00000003 (0.00000180)400000.001200002.86703671
0.00000002 (0.00000120)500000.001000002.86803671
0.00000001 (0.00000060)1211987.02594810.012119872.88015658
Cryptopia Recent BTC Trades
TimeTypePriceQuantityTotal
12/17/2017 00:39:32Buy0.000004725000.00236000
12/17/2017 00:39:13Buy0.00000472435.492651060.00205553
12/17/2017 00:21:59Buy0.00000470194.984532190.00091643
12/17/2017 00:11:44Buy0.00000465109.649122810.00050987
12/17/2017 00:07:27Buy0.00000466112.892241270.00052608
12/16/2017 23:50:30Sell0.0000045650.350877190.00022960
12/16/2017 23:50:30Sell0.00000456109.649122810.00050000
12/16/2017 23:50:12Buy0.000004731060.00050138
12/16/2017 23:29:36Sell0.000004567000.00319200
12/16/2017 23:14:31Sell0.000004561012.958813880.00461909
12/16/2017 22:57:54Sell0.00000459129.039165810.00059229
12/16/2017 22:51:29Buy0.0000047015450.00726150
12/16/2017 22:23:38Sell0.0000047150.778985780.00023917
12/16/2017 22:23:06Buy0.00000471109.649122810.00051645
12/16/2017 22:23:06Buy0.00000471200.824282840.00094588
12/16/2017 22:03:59Buy0.00000469181.170650430.00084969
12/16/2017 22:02:57Buy0.00000470108.594349570.00051039
12/16/2017 21:53:48Sell0.0000045545.515032650.00020709
12/16/2017 21:53:48Sell0.00000456109.649122810.00050000
12/16/2017 19:26:22Buy0.000004711327.978861810.00625478
12/16/2017 19:17:39Sell0.00000457354.51643590.00162014
12/16/2017 18:48:09Sell0.00000469550.00025795
12/16/2017 18:47:29Buy0.00000469550.00025795
12/16/2017 18:31:49Buy0.000004691080.00050652
12/16/2017 18:10:13Buy0.000004683000.00140400
12/16/2017 17:55:53Buy0.00000470110.805558650.00052079
12/16/2017 17:41:49Buy0.00000468110.375275940.00051656
12/16/2017 17:11:01Sell0.00000451771.085470080.00347760
12/16/2017 17:10:53Sell0.00000450549.823883420.00247421
12/16/2017 17:10:48Sell0.00000451110.88687370.00050010
12/16/2017 17:10:44Sell0.00000453110.375275940.00050000
12/16/2017 17:10:38Buy0.00000468150.01010.00070205
12/16/2017 17:09:08Buy0.00000468771.085470080.00360868
12/16/2017 17:09:07Buy0.00000468771.086490440.00360868
12/16/2017 17:09:07Buy0.00000468771.086033060.00360868
12/16/2017 17:07:13Buy0.000004685000.00234000
12/16/2017 16:42:32Buy0.0000047038920.01829240
12/16/2017 16:42:32Buy0.000004661080.00050328
12/16/2017 16:14:14Buy0.000004595200.00238680
12/16/2017 15:17:20Sell0.000004501565.019724280.00704259
12/16/2017 14:16:11Sell0.00000451121.197973560.00054660
12/16/2017 13:21:04Buy0.00000458224.691496470.00102909
12/16/2017 13:20:38Buy0.000004542.691803530.00001222
12/16/2017 13:18:45Buy0.00000454163.23540.00074109
12/16/2017 12:46:03Sell0.0000045025000.01125000
12/16/2017 12:45:26Sell0.000004514159.134684670.01875770
12/16/2017 12:45:26Sell0.000004514789.577621740.02160100
12/16/2017 12:41:05Buy0.00000472129.288780180.00061024
12/16/2017 12:40:41Buy0.00000472559.21861650.00263951
12/16/2017 12:40:37Buy0.000004721299.395013170.00613314
12/16/2017 12:18:00Buy0.00000471192.206688320.00090529
Cryptopia Recent LTC Trades
TimeTypePriceQuantityTotal
12/16/2017 22:03:40Buy0.00035598137.64660.04899944
12/16/2017 22:03:04Buy0.0003557541.854058670.01488958
12/16/2017 22:02:46Buy0.00035574152.11840.05411460
12/16/2017 17:09:07Sell0.00035598771.086490440.27449137
12/16/2017 17:09:06Buy0.0003559783.903409560.02986710
12/16/2017 17:09:06Buy0.00035596145.01010.05161780
12/16/2017 13:20:23Buy0.00035598119.13290.04240893
12/16/2017 13:19:24Buy0.00035598108.25040.03853498
12/16/2017 13:18:11Buy0.00035598133.23540.04742914
12/16/2017 12:47:39Buy0.00035598300.01067940
12/16/2017 12:40:38Sell0.000355991299.395013170.46257163
12/16/2017 12:40:35Buy0.0003559981.05530.02885488
12/16/2017 12:16:32Sell0.00024007630.01512441
12/16/2017 05:15:03Sell0.0002400795.341486690.02288863
12/16/2017 04:27:08Sell0.00024005125.602063490.03015078
12/16/2017 01:23:48Sell0.000350000.000992380.00000035
12/16/2017 01:23:47Sell0.00035000142.571006480.04989985