>
Bitstamp BTC/USD

24497.00

high: 24900.00
last: 24497.00
open_24: 24228.00
timestamp: 2022-08-13 17:02:15
bid: 24499.00
vwap: 24536.86
volume: 933.39445414
low: 24088.00
percent_change_24: 1.11
ask: 24505.00
open: 24421
CoinGeko LTC/USD

63.82

0.00262895

marketid: 8
volume24h: 12.10058412
average24h: 0.00259977
high: 0.00263855
low: 0.00256000
last: 0.00262895
highestBuy: 0.00257238
lowestSell: 0.00262895
volume24h_btc: 0.03150394
percent_change_24h: 1.11

0.00000005

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000005
highestBuy: 0.00000003
lowestSell: 0.00000006
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2022-08-13 17:02:19 ]
LTC/BTCSXC/LTCSXC/BTC
0.00262895 not traded 0.00000005   (0.00001902 LTC)
FreiExchange SXC/BTC Sell Orders [ 2022-08-13 17:02:19 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000006 (0.00002282)3839.51461214 [3,839.51461214]0.000230370.00023037
0.00000007 (0.00002663)7595.60600256 [11,435.12061470]0.000531690.00076206
0.00000008 (0.00003043)10930.85479210 [22,365.97540680]0.000874470.00163653
0.00000009 (0.00003423)14608.72793898 [36,974.70334578]0.001314790.00295132
0.00000010 (0.00003804)2998.20000000 [39,972.90334578]0.000299820.00325114
0.00000011 (0.00004184)13277.00000000 [53,249.90334578]0.001460470.00471161
0.00000012 (0.00004565)12543.00000000 [65,792.90334578]0.001505160.00621677
0.00000013 (0.00004945)4543.00000000 [70,335.90334578]0.000590590.00680736
0.00000014 (0.00005325)3895.42857143 [74,231.33191721]0.000545360.00735272
0.00000015 (0.00005706)5777.00000000 [80,008.33191721]0.000866550.00821927
0.00000016 (0.00006086)2466.10435712 [82,474.43627433]0.000394580.00861384
0.00000017 (0.00006466)5768.74947477 [88,243.18574910]0.000980690.00959453
0.00000018 (0.00006847)5849.00000000 [94,092.18574910]0.001052820.01064735
0.00000019 (0.00007227)4957.00000000 [99,049.18574910]0.000941830.01158918
0.00000020 (0.00007608)5064.84840915 [104,114.03415825]0.001012970.01260215
0.00000024 (0.00009129)99.00000000 [104,213.03415825]0.000023760.01262591
0.00000025 (0.00009509)3099.00000000 [107,312.03415825]0.000774750.01340066
0.00000026 (0.00009890)99.00000000 [107,411.03415825]0.000025740.01342640
0.00000027 (0.00010270)286.43209562 [107,697.46625387]0.000077340.01350374
0.00000028 (0.00010651)4099.00000000 [111,796.46625387]0.001147720.01465146
0.00000029 (0.00011031)5098.00000000 [116,894.46625387]0.001478420.01612988
0.00000031 (0.00011792)99.00000000 [116,993.46625387]0.000030690.01616057
0.00000032 (0.00012172)8426.30190728 [125,419.76816115]0.002696420.01885698
0.00000033 (0.00012553)1209.00000000 [126,628.76816115]0.000398970.01925595
0.00000034 (0.00012933)2642.85397017 [129,271.62213132]0.000898570.02015452
0.00000035 (0.00013313)99.00000000 [129,370.62213132]0.000034650.02018917
0.00000036 (0.00013694)1333.20855556 [130,703.83068688]0.000479960.02066913
0.00000037 (0.00014074)4099.11293683 [134,802.94362371]0.001516670.02218580
0.00000038 (0.00014454)449.00000000 [135,251.94362371]0.000170620.02235642
0.00000039 (0.00014835)2321.00000000 [137,572.94362371]0.000905190.02326161
0.00000040 (0.00015215)99.00000000 [137,671.94362371]0.000039600.02330121
0.00000041 (0.00015596)1021.00000000 [138,692.94362371]0.000418610.02371982
0.00000042 (0.00015976)1237.61538461 [139,930.55900832]0.000519800.02423962
0.00000043 (0.00016356)3611.63010466 [143,542.18911298]0.001553000.02579262
0.00000044 (0.00016737)2055.00000000 [145,597.18911298]0.000904200.02669682
0.00000045 (0.00017117)1907.57142858 [147,504.76054156]0.000858410.02755523
0.00000046 (0.00017497)2000.00000000 [149,504.76054156]0.000920000.02847523
0.00000049 (0.00018639)4000.00000000 [153,504.76054156]0.001960000.03043523
0.00000050 (0.00019019)702.53366139 [154,207.29420295]0.000351270.03078649
0.00000052 (0.00019780)1000.00000000 [155,207.29420295]0.000520000.03130649
0.00000053 (0.00020160)527.00000000 [155,734.29420295]0.000279310.03158580
0.00000054 (0.00020541)3000.00000000 [158,734.29420295]0.001620000.03320580
0.00000055 (0.00020921)949.99999999 [159,684.29420294]0.000522500.03372830
0.00000058 (0.00022062)3000.00000000 [162,684.29420294]0.001740000.03546830
0.00000059 (0.00022442)2595.69230769 [165,279.98651063]0.001531460.03699976
0.00000060 (0.00022823)70.79070808 [165,350.77721871]0.000042470.03704224
0.00000062 (0.00023584)1000.00000000 [166,350.77721871]0.000620000.03766224
0.00000068 (0.00025866)3200.00000000 [169,550.77721871]0.002176000.03983824
0.00000069 (0.00026246)700.00000000 [170,250.77721871]0.000483000.04032124
0.00000070 (0.00026627)0.22253333 [170,250.99975204]0.000000160.04032139
0.00000072 (0.00027387)1000.00000000 [171,250.99975204]0.000720000.04104139
0.00000078 (0.00029670)888.39810602 [172,139.39785806]0.000692950.04173434
0.00000079 (0.00030050)800.00000000 [172,939.39785806]0.000632000.04236634
0.00000080 (0.00030430)100.00000000 [173,039.39785806]0.000080000.04244634
0.00000082 (0.00031191)1000.00000000 [174,039.39785806]0.000820000.04326634
0.00000089 (0.00033854)900.00000000 [174,939.39785806]0.000801000.04406734
0.00000090 (0.00034234)668.00000000 [175,607.39785806]0.000601200.04466854
0.00000093 (0.00035375)1000.00000000 [176,607.39785806]0.000930000.04559854
0.00000095 (0.00036136)696.00000000 [177,303.39785806]0.000661200.04625974
0.00000097 (0.00036897)104.95652173 [177,408.35437979]0.000101810.04636155
0.00000098 (0.00037277)1159.73464959 [178,568.08902938]0.001136540.04749809
0.00000100 (0.00038038)2214.41647490 [180,782.50550428]0.002214420.04971251
0.00000102 (0.00038799)125.00000000 [180,907.50550428]0.000127500.04984001
0.00000105 (0.00039940)1024.60204604 [181,932.10755032]0.001075830.05091584
0.00000108 (0.00041081)20.00000000 [181,952.10755032]0.000021600.05093744
0.00000109 (0.00041461)100.00000000 [182,052.10755032]0.000109000.05104644
0.00000116 (0.00044124)619.00000000 [182,671.10755032]0.000718040.05176448
0.00000118 (0.00044885)1111.00000000 [183,782.10755032]0.001310980.05307546
0.00000119 (0.00045265)101.00000000 [183,883.10755032]0.000120190.05319565
0.00000123 (0.00046787)1423.00000000 [185,306.10755032]0.001750290.05494594
0.00000124 (0.00047167)645.00000000 [185,951.10755032]0.000799800.05574574
0.00000125 (0.00047547)369.58814815 [186,320.69569847]0.000461990.05620773
0.00000128 (0.00048689)1111.00000000 [187,431.69569847]0.001422080.05762981
0.00000139 (0.00052873)1000.00000000 [188,431.69569847]0.001390000.05901981
0.00000145 (0.00055155)1000.00000000 [189,431.69569847]0.001450000.06046981
0.00000149 (0.00056677)1000.00000000 [190,431.69569847]0.001490000.06195981
0.00000159 (0.00060480)1000.00000000 [191,431.69569847]0.001590000.06354981
0.00000169 (0.00064284)1000.00000000 [192,431.69569847]0.001690000.06523981
0.00000179 (0.00068088)1000.00000000 [193,431.69569847]0.001790000.06702981
0.00000189 (0.00071892)1556.00000000 [194,987.69569847]0.002940840.06997065
0.00000198 (0.00075315)668.00000000 [195,655.69569847]0.001322640.07129329
0.00000216 (0.00082162)50.00000000 [195,705.69569847]0.000108000.07140129
0.00000398 (0.00151391)390.00000000 [196,095.69569847]0.001552200.07295349
0.00000445 (0.00169269)1000.00000000 [197,095.69569847]0.004450000.07740349
0.00000497 (0.00189049)1000.00000000 [198,095.69569847]0.004970000.08237349
0.00000498 (0.00189429)758.00000000 [198,853.69569847]0.003774840.08614833
0.00000499 (0.00189810)104.95652173 [198,958.65222020]0.000523730.08667206
0.00000500 (0.00190190)500.00000000 [199,458.65222020]0.002500000.08917206
0.00000700 (0.00266266)270.19382105 [199,728.84604125]0.001891360.09106342
0.00000803 (0.00305445)1000.00000000 [200,728.84604125]0.008030000.09909342
0.00000819 (0.00311531)342.33410040 [201,071.18014165]0.002803720.10189713
0.00000888 (0.00337777)815.00000000 [201,886.18014165]0.007237200.10913433
0.00000891 (0.00338919)684.66820080 [202,570.84834245]0.006100390.11523473
0.00000897 (0.00341201)684.66820080 [203,255.51654325]0.006141470.12137620
0.00000919 (0.00349569)342.33410040 [203,597.85064365]0.003146050.12452225
0.00001000 (0.00380380)285.58352510 [203,883.43416875]0.002855840.12737808
0.00001110 (0.00422222)114.41647490 [203,997.85064365]0.001270020.12864811
0.00001119 (0.00425645)114.41647490 [204,112.26711855]0.001280320.12992843
0.00001450 (0.00551551)1000.00000000 [205,112.26711855]0.014500000.14442843
0.00001919 (0.00729949)342.33410040 [205,454.60121895]0.006569390.15099782
0.00002110 (0.00802602)785.58352510 [206,240.18474405]0.016575810.16757363
0.00002319 (0.00882101)500.00000000 [206,740.18474405]0.011595000.17916863
0.00002320 (0.00882482)1914.41647490 [208,654.60121895]0.044414460.22358309
0.00002919 (0.01110329)315.33179920 [208,969.93301815]0.009204540.23278763
0.00003919 (0.01490709)315.33179920 [209,285.26481735]0.012357850.24514548
0.00004450 (0.01692691)1000.00000000 [210,285.26481735]0.044500000.28964548
0.00008030 (0.03054451)1000.00000000 [211,285.26481735]0.080300000.36994548
0.00014500 (0.05515510)1000.00000000 [212,285.26481735]0.145000000.51494548
0.00015986 (0.06080755)800.00000000 [213,085.26481735]0.127888000.64283348
0.00055000 (0.20920900)7255.00000000 [220,340.26481735]3.990250004.63308348
0.00080300 (0.30544514)1000.00000000 [221,340.26481735]0.803000005.43608348
0.00100000 (0.38038000)75.90000000 [221,416.16481735]0.075900005.51198348
0.00145000 (0.55155100)1000.00000000 [222,416.16481735]1.450000006.96198348
0.00803000 (3.05445140)8500.21719638 [230,916.38201373]68.2567440975.21872757
0.01000000 (3.80380000)0.10000000 [230,916.48201373]0.0010000075.21972757
1.00000000 (380.37999962)4.00000000 [230,920.48201373]4.0000000079.21972757
2.00000000 (760.75999924)4.00057957 [230,924.48259330]8.0011591487.22088671
3.00000003 (1,141.14001027)0.00380117 [230,924.48639447]0.0114035187.23229022
FreiExchange SXC/BTC Buy Orders [ 2022-08-13 17:02:19 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000003 (0.00001141)7848.76337456 [7,848.76337456]0.000235460.00023546
0.00000002 (0.00000761)125000.00000000 [132,848.76337456]0.002500000.00273546
0.00000001 (0.00000380)352169.00000000 [485,017.76337456]0.003521690.00625715