>
Sexcoin realtime and historical data
LTC/BTC | SXC/LTC | SXC/BTC |
0.00139875 | not traded | 0.00000007 (0.00005004 LTC) |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000008 (0.00005719) | 2545.00000000 [2,545.00000000] | 0.00020360 | 0.00020360 |
0.00000009 (0.00006434) | 4875.00000000 [7,420.00000000] | 0.00043875 | 0.00064235 |
0.00000010 (0.00007149) | 5500.00000000 [12,920.00000000] | 0.00055000 | 0.00119235 |
0.00000011 (0.00007864) | 5000.00000000 [17,920.00000000] | 0.00055000 | 0.00174235 |
0.00000012 (0.00008579) | 5000.00000000 [22,920.00000000] | 0.00060000 | 0.00234235 |
0.00000013 (0.00009294) | 5000.00000000 [27,920.00000000] | 0.00065000 | 0.00299235 |
0.00000014 (0.00010009) | 5512.93333333 [33,432.93333333] | 0.00077181 | 0.00376416 |
0.00000015 (0.00010724) | 9995.33333334 [43,428.26666667] | 0.00149930 | 0.00526346 |
0.00000016 (0.00011439) | 2367.10435712 [45,795.37102379] | 0.00037874 | 0.00564220 |
0.00000017 (0.00012154) | 5669.74947477 [51,465.12049856] | 0.00096386 | 0.00660605 |
0.00000018 (0.00012869) | 7750.00000000 [59,215.12049856] | 0.00139500 | 0.00800105 |
0.00000019 (0.00013584) | 6858.00000000 [66,073.12049856] | 0.00130302 | 0.00930407 |
0.00000020 (0.00014298) | 10326.24840915 [76,399.36890771] | 0.00206525 | 0.01136932 |
0.00000021 (0.00015013) | 17000.00000000 [93,399.36890771] | 0.00357000 | 0.01493932 |
0.00000022 (0.00015728) | 2000.00000000 [95,399.36890771] | 0.00044000 | 0.01537932 |
0.00000023 (0.00016443) | 2000.00000000 [97,399.36890771] | 0.00046000 | 0.01583932 |
0.00000024 (0.00017158) | 2000.00000000 [99,399.36890771] | 0.00048000 | 0.01631932 |
0.00000025 (0.00017873) | 10000.00000000 [109,399.36890771] | 0.00250000 | 0.01881932 |
0.00000026 (0.00018588) | 12000.00000000 [121,399.36890771] | 0.00312000 | 0.02193932 |
0.00000027 (0.00019303) | 52187.59194962 [173,586.96085733] | 0.01409065 | 0.03602997 |
0.00000028 (0.00020018) | 6000.00000000 [179,586.96085733] | 0.00168000 | 0.03770997 |
0.00000029 (0.00020733) | 6999.00000000 [186,585.96085733] | 0.00202971 | 0.03973968 |
0.00000030 (0.00021448) | 2000.00000000 [188,585.96085733] | 0.00060000 | 0.04033968 |
0.00000031 (0.00022163) | 17000.00000000 [205,585.96085733] | 0.00527000 | 0.04560968 |
0.00000032 (0.00022878) | 8327.30190728 [213,913.26276461] | 0.00266474 | 0.04827442 |
0.00000033 (0.00023592) | 1110.00000000 [215,023.26276461] | 0.00036630 | 0.04864072 |
0.00000034 (0.00024307) | 2544.00319380 [217,567.26595841] | 0.00086496 | 0.04950568 |
0.00000036 (0.00025737) | 1334.20855556 [218,901.47451397] | 0.00048032 | 0.04998600 |
0.00000037 (0.00026452) | 4000.11293683 [222,901.58745080] | 0.00148004 | 0.05146604 |
0.00000039 (0.00027882) | 2222.00000000 [225,123.58745080] | 0.00086658 | 0.05233262 |
0.00000041 (0.00029312) | 922.00000000 [226,045.58745080] | 0.00037802 | 0.05271064 |
0.00000042 (0.00030027) | 1237.61538461 [227,283.20283541] | 0.00051980 | 0.05323044 |
0.00000043 (0.00030742) | 3611.63010466 [230,894.83294007] | 0.00155300 | 0.05478344 |
0.00000044 (0.00031457) | 2055.00000000 [232,949.83294007] | 0.00090420 | 0.05568764 |
0.00000045 (0.00032172) | 1907.57142858 [234,857.40436865] | 0.00085841 | 0.05654605 |
0.00000046 (0.00032887) | 2000.00000000 [236,857.40436865] | 0.00092000 | 0.05746605 |
0.00000049 (0.00035031) | 4000.00000000 [240,857.40436865] | 0.00196000 | 0.05942605 |
0.00000050 (0.00035746) | 100.00000000 [240,957.40436865] | 0.00005000 | 0.05947605 |
0.00000052 (0.00037176) | 1000.00000000 [241,957.40436865] | 0.00052000 | 0.05999605 |
0.00000053 (0.00037891) | 527.00000000 [242,484.40436865] | 0.00027931 | 0.06027536 |
0.00000054 (0.00038606) | 3000.00000000 [245,484.40436865] | 0.00162000 | 0.06189536 |
0.00000055 (0.00039321) | 949.99999999 [246,434.40436864] | 0.00052250 | 0.06241786 |
0.00000058 (0.00041466) | 5000.00000000 [251,434.40436864] | 0.00290000 | 0.06531786 |
0.00000059 (0.00042181) | 4595.69230769 [256,030.09667633] | 0.00271146 | 0.06802931 |
0.00000060 (0.00042895) | 2070.79070808 [258,100.88738441] | 0.00124247 | 0.06927179 |
0.00000061 (0.00043610) | 2000.00000000 [260,100.88738441] | 0.00122000 | 0.07049179 |
0.00000062 (0.00044325) | 3000.00000000 [263,100.88738441] | 0.00186000 | 0.07235179 |
0.00000063 (0.00045040) | 2000.00000000 [265,100.88738441] | 0.00126000 | 0.07361179 |
0.00000064 (0.00045755) | 2000.00000000 [267,100.88738441] | 0.00128000 | 0.07489179 |
0.00000065 (0.00046470) | 2000.00000000 [269,100.88738441] | 0.00130000 | 0.07619179 |
0.00000066 (0.00047185) | 2000.00000000 [271,100.88738441] | 0.00132000 | 0.07751179 |
0.00000067 (0.00047900) | 2000.00000000 [273,100.88738441] | 0.00134000 | 0.07885179 |
0.00000068 (0.00048615) | 5200.00000000 [278,300.88738441] | 0.00353600 | 0.08238779 |
0.00000069 (0.00049330) | 700.00000000 [279,000.88738441] | 0.00048300 | 0.08287079 |
0.00000070 (0.00050045) | 0.22253333 [279,001.10991774] | 0.00000016 | 0.08287094 |
0.00000072 (0.00051475) | 1000.00000000 [280,001.10991774] | 0.00072000 | 0.08359094 |
0.00000078 (0.00055764) | 888.39810602 [280,889.50802376] | 0.00069295 | 0.08428389 |
0.00000079 (0.00056479) | 800.00000000 [281,689.50802376] | 0.00063200 | 0.08491589 |
0.00000080 (0.00057194) | 100.00000000 [281,789.50802376] | 0.00008000 | 0.08499589 |
0.00000082 (0.00058624) | 1000.00000000 [282,789.50802376] | 0.00082000 | 0.08581589 |
0.00000089 (0.00063628) | 900.00000000 [283,689.50802376] | 0.00080100 | 0.08661689 |
0.00000090 (0.00064343) | 668.00000000 [284,357.50802376] | 0.00060120 | 0.08721809 |
0.00000093 (0.00066488) | 1000.00000000 [285,357.50802376] | 0.00093000 | 0.08814809 |
0.00000095 (0.00067918) | 696.00000000 [286,053.50802376] | 0.00066120 | 0.08880929 |
0.00000097 (0.00069348) | 150.00000000 [286,203.50802376] | 0.00014550 | 0.08895479 |
0.00000098 (0.00070063) | 1159.73464959 [287,363.24267335] | 0.00113654 | 0.09009133 |
0.00000102 (0.00072922) | 125.00000000 [287,488.24267335] | 0.00012750 | 0.09021883 |
0.00000105 (0.00075067) | 1024.60204604 [288,512.84471939] | 0.00107583 | 0.09129467 |
0.00000108 (0.00077212) | 2020.00000000 [290,532.84471939] | 0.00218160 | 0.09347627 |
0.00000109 (0.00077927) | 2100.00000000 [292,632.84471939] | 0.00228900 | 0.09576527 |
0.00000110 (0.00078642) | 2000.00000000 [294,632.84471939] | 0.00220000 | 0.09796527 |
0.00000111 (0.00079357) | 2000.00000000 [296,632.84471939] | 0.00222000 | 0.10018527 |
0.00000112 (0.00080071) | 2000.00000000 [298,632.84471939] | 0.00224000 | 0.10242527 |
0.00000113 (0.00080786) | 2000.00000000 [300,632.84471939] | 0.00226000 | 0.10468527 |
0.00000114 (0.00081501) | 2500.00000000 [303,132.84471939] | 0.00285000 | 0.10753527 |
0.00000115 (0.00082216) | 2000.00000000 [305,132.84471939] | 0.00230000 | 0.10983527 |
0.00000116 (0.00082931) | 2569.00000000 [307,701.84471939] | 0.00298004 | 0.11281531 |
0.00000117 (0.00083646) | 2100.00000000 [309,801.84471939] | 0.00245700 | 0.11527231 |
0.00000118 (0.00084361) | 3111.00000000 [312,912.84471939] | 0.00367098 | 0.11894329 |
0.00000119 (0.00085076) | 101.00000000 [313,013.84471939] | 0.00012019 | 0.11906348 |
0.00000123 (0.00087936) | 1423.00000000 [314,436.84471939] | 0.00175029 | 0.12081377 |
0.00000124 (0.00088651) | 645.00000000 [315,081.84471939] | 0.00079980 | 0.12161357 |
0.00000125 (0.00089366) | 369.58814815 [315,451.43286754] | 0.00046199 | 0.12207555 |
0.00000128 (0.00091510) | 1111.00000000 [316,562.43286754] | 0.00142208 | 0.12349763 |
0.00000139 (0.00099374) | 1000.00000000 [317,562.43286754] | 0.00139000 | 0.12488763 |
0.00000149 (0.00106524) | 1000.00000000 [318,562.43286754] | 0.00149000 | 0.12637763 |
0.00000157 (0.00112243) | 100.00000000 [318,662.43286754] | 0.00015700 | 0.12653463 |
0.00000159 (0.00113673) | 1000.00000000 [319,662.43286754] | 0.00159000 | 0.12812463 |
0.00000169 (0.00120822) | 1000.00000000 [320,662.43286754] | 0.00169000 | 0.12981463 |
0.00000179 (0.00127971) | 1000.00000000 [321,662.43286754] | 0.00179000 | 0.13160463 |
0.00000186 (0.00132976) | 80.00000000 [321,742.43286754] | 0.00014880 | 0.13175343 |
0.00000189 (0.00135121) | 1556.00000000 [323,298.43286754] | 0.00294084 | 0.13469427 |
0.00000198 (0.00141555) | 668.00000000 [323,966.43286754] | 0.00132264 | 0.13601691 |
0.00000216 (0.00154424) | 50.00000000 [324,016.43286754] | 0.00010800 | 0.13612491 |
0.00000246 (0.00175871) | 80.00000000 [324,096.43286754] | 0.00019680 | 0.13632171 |
0.00000258 (0.00184450) | 2000.00000000 [326,096.43286754] | 0.00516000 | 0.14148171 |
0.00000259 (0.00185165) | 2000.00000000 [328,096.43286754] | 0.00518000 | 0.14666171 |
0.00000260 (0.00185880) | 2000.00000000 [330,096.43286754] | 0.00520000 | 0.15186171 |
0.00000261 (0.00186595) | 2000.00000000 [332,096.43286754] | 0.00522000 | 0.15708171 |
0.00000262 (0.00187310) | 1500.00000000 [333,596.43286754] | 0.00393000 | 0.16101171 |
0.00000263 (0.00188025) | 2000.00000000 [335,596.43286754] | 0.00526000 | 0.16627171 |
0.00000264 (0.00188740) | 1000.00000000 [336,596.43286754] | 0.00264000 | 0.16891171 |
0.00000265 (0.00189455) | 2000.00000000 [338,596.43286754] | 0.00530000 | 0.17421171 |
0.00000276 (0.00197319) | 80.00000000 [338,676.43286754] | 0.00022080 | 0.17443251 |
0.00000306 (0.00218767) | 80.00000000 [338,756.43286754] | 0.00024480 | 0.17467731 |
0.00000356 (0.00254513) | 80.00000000 [338,836.43286754] | 0.00028480 | 0.17496211 |
0.00000398 (0.00284540) | 390.00000000 [339,226.43286754] | 0.00155220 | 0.17651431 |
0.00000444 (0.00317426) | 1452.38315863 [340,678.81602617] | 0.00644858 | 0.18296289 |
0.00000497 (0.00355317) | 1000.00000000 [341,678.81602617] | 0.00497000 | 0.18793289 |
0.00000498 (0.00356032) | 758.00000000 [342,436.81602617] | 0.00377484 | 0.19170773 |
0.00000500 (0.00357462) | 500.00000000 [342,936.81602617] | 0.00250000 | 0.19420773 |
0.00000508 (0.00363181) | 1000.00000000 [343,936.81602617] | 0.00508000 | 0.19928773 |
0.00000509 (0.00363896) | 2000.00000000 [345,936.81602617] | 0.01018000 | 0.20946773 |
0.00000510 (0.00364611) | 2000.00000000 [347,936.81602617] | 0.01020000 | 0.21966773 |
0.00000511 (0.00365326) | 2000.00000000 [349,936.81602617] | 0.01022000 | 0.22988773 |
0.00000512 (0.00366041) | 1500.00000000 [351,436.81602617] | 0.00768000 | 0.23756773 |
0.00000513 (0.00366756) | 2000.00000000 [353,436.81602617] | 0.01026000 | 0.24782773 |
0.00000514 (0.00367471) | 1000.00000000 [354,436.81602617] | 0.00514000 | 0.25296773 |
0.00000515 (0.00368186) | 2000.00000000 [356,436.81602617] | 0.01030000 | 0.26326773 |
0.00000754 (0.00539053) | 2000.74566501 [358,437.56169118] | 0.01508562 | 0.27835336 |
0.00000755 (0.00539768) | 2000.00000000 [360,437.56169118] | 0.01510000 | 0.29345336 |
0.00000756 (0.00540483) | 2000.00000000 [362,437.56169118] | 0.01512000 | 0.30857336 |
0.00000757 (0.00541197) | 2000.00000000 [364,437.56169118] | 0.01514000 | 0.32371336 |
0.00000758 (0.00541912) | 500.00000000 [364,937.56169118] | 0.00379000 | 0.32750336 |
0.00000759 (0.00542627) | 500.00000000 [365,437.56169118] | 0.00379500 | 0.33129836 |
0.00000762 (0.00544772) | 335.17000164 [365,772.73169282] | 0.00255400 | 0.33385235 |
0.00000763 (0.00545487) | 500.00000000 [366,272.73169282] | 0.00381500 | 0.33766735 |
0.00000764 (0.00546202) | 331.42857143 [366,604.16026425] | 0.00253211 | 0.34019947 |
0.00000777 (0.00555496) | 187.50000000 [366,791.66026425] | 0.00145688 | 0.34165634 |
0.00000888 (0.00634853) | 815.00000000 [367,606.66026425] | 0.00723720 | 0.34889354 |
0.00001009 (0.00721358) | 1000.00000000 [368,606.66026425] | 0.01009000 | 0.35898354 |
0.00001010 (0.00722073) | 150.00000000 [368,756.66026425] | 0.00151500 | 0.36049854 |
0.00001013 (0.00724218) | 1000.00000000 [369,756.66026425] | 0.01013000 | 0.37062854 |
0.00001022 (0.00730652) | 17.34134990 [369,774.00161415] | 0.00017723 | 0.37080577 |
0.00001777 (0.01270420) | 1000.00000000 [370,774.00161415] | 0.01777000 | 0.38857577 |
0.00002013 (0.01439142) | 100.00000000 [370,874.00161415] | 0.00201300 | 0.39058877 |
0.00002319 (0.01657909) | 500.00000000 [371,374.00161415] | 0.01159500 | 0.40218377 |
0.00003013 (0.02154066) | 100.00000000 [371,474.00161415] | 0.00301300 | 0.40519677 |
0.00004014 (0.02869705) | 200.75000000 [371,674.75161415] | 0.00805811 | 0.41325487 |
0.00005013 (0.03583914) | 61.24999998 [371,736.00161413] | 0.00307046 | 0.41632534 |
0.00005080 (0.03631814) | 18.78204220 [371,754.78365633] | 0.00095413 | 0.41727946 |
0.00007777 (0.05559964) | 171.21637948 [371,926.00003581] | 0.01331550 | 0.43059496 |
0.00015986 (0.11428776) | 800.00000000 [372,726.00003581] | 0.12788800 | 0.55848296 |
0.00055000 (0.39320822) | 55.00013476 [372,781.00017057] | 0.03025007 | 0.58873304 |
0.00100000 (0.71492404) | 0.00017849 [372,781.00034906] | 0.00000018 | 0.58873321 |
0.00500000 (3.57462020) | 0.00003518 [372,781.00038424] | 0.00000018 | 0.58873339 |
1.00000000 (714.92403932) | 4.00000000 [372,785.00038424] | 4.00000000 | 4.58873339 |
2.00000000 (1,429.84807864) | 4.00057957 [372,789.00096381] | 8.00115914 | 12.58989253 |
3.00000000 (2,144.77211796) | 0.06576695 [372,789.06673076] | 0.19730085 | 12.78719338 |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000007 (0.00005004) | 1295.46948001 [1,295.46948001] | 0.00009068 | 0.00009068 |
0.00000006 (0.00004290) | 9053.33333333 [10,348.80281334] | 0.00054320 | 0.00063388 |
0.00000005 (0.00003575) | 13040.44227060 [23,389.24508394] | 0.00065202 | 0.00128590 |
0.00000004 (0.00002860) | 33810.75000000 [57,199.99508394] | 0.00135243 | 0.00263833 |
0.00000003 (0.00002145) | 40500.00000000 [97,699.99508394] | 0.00121500 | 0.00385333 |
0.00000002 (0.00001430) | 172550.11882382 [270,250.11390776] | 0.00345100 | 0.00730434 |
0.00000001 (0.00000715) | 516538.16073285 [786,788.27464061] | 0.00516538 | 0.01246972 |