>
Sexcoin realtime and historical data
LTC/BTC | SXC/LTC | SXC/BTC |
0.00129997 | not traded | 0.00000008 (0.00006154 LTC) |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000008 (0.00006154) | 6158.25000000 [6,158.25000000] | 0.00049266 | 0.00049266 |
0.00000009 (0.00006923) | 5000.00000000 [11,158.25000000] | 0.00045000 | 0.00094266 |
0.00000010 (0.00007692) | 5500.00000000 [16,658.25000000] | 0.00055000 | 0.00149266 |
0.00000011 (0.00008462) | 5000.00000000 [21,658.25000000] | 0.00055000 | 0.00204266 |
0.00000012 (0.00009231) | 5325.00000000 [26,983.25000000] | 0.00063900 | 0.00268166 |
0.00000013 (0.00010000) | 5000.00000000 [31,983.25000000] | 0.00065000 | 0.00333166 |
0.00000014 (0.00010769) | 5287.93333333 [37,271.18333333] | 0.00074031 | 0.00407197 |
0.00000015 (0.00011539) | 9995.33333334 [47,266.51666667] | 0.00149930 | 0.00557127 |
0.00000016 (0.00012308) | 2367.10435712 [49,633.62102379] | 0.00037874 | 0.00595001 |
0.00000017 (0.00013077) | 5669.74947477 [55,303.37049856] | 0.00096386 | 0.00691386 |
0.00000018 (0.00013846) | 7750.00000000 [63,053.37049856] | 0.00139500 | 0.00830886 |
0.00000019 (0.00014616) | 6858.00000000 [69,911.37049856] | 0.00130302 | 0.00961188 |
0.00000020 (0.00015385) | 10326.24840915 [80,237.61890771] | 0.00206525 | 0.01167713 |
0.00000021 (0.00016154) | 17000.00000000 [97,237.61890771] | 0.00357000 | 0.01524713 |
0.00000022 (0.00016923) | 1500.00000000 [98,737.61890771] | 0.00033000 | 0.01557713 |
0.00000023 (0.00017693) | 2000.00000000 [100,737.61890771] | 0.00046000 | 0.01603713 |
0.00000024 (0.00018462) | 1000.00000000 [101,737.61890771] | 0.00024000 | 0.01627713 |
0.00000025 (0.00019231) | 8000.00000000 [109,737.61890771] | 0.00200000 | 0.01827713 |
0.00000026 (0.00020000) | 10000.00000000 [119,737.61890771] | 0.00260000 | 0.02087713 |
0.00000027 (0.00020770) | 50187.59194962 [169,925.21085733] | 0.01355065 | 0.03442778 |
0.00000028 (0.00021539) | 4000.00000000 [173,925.21085733] | 0.00112000 | 0.03554778 |
0.00000029 (0.00022308) | 4999.00000000 [178,924.21085733] | 0.00144971 | 0.03699749 |
0.00000031 (0.00023847) | 15000.00000000 [193,924.21085733] | 0.00465000 | 0.04164749 |
0.00000032 (0.00024616) | 8327.30190728 [202,251.51276461] | 0.00266474 | 0.04431223 |
0.00000033 (0.00025385) | 1110.00000000 [203,361.51276461] | 0.00036630 | 0.04467853 |
0.00000034 (0.00026154) | 2544.00319380 [205,905.51595841] | 0.00086496 | 0.04554349 |
0.00000036 (0.00027693) | 1234.20855556 [207,139.72451397] | 0.00044432 | 0.04598781 |
0.00000037 (0.00028462) | 4000.11293683 [211,139.83745080] | 0.00148004 | 0.04746785 |
0.00000039 (0.00030001) | 2222.00000000 [213,361.83745080] | 0.00086658 | 0.04833443 |
0.00000041 (0.00031539) | 922.00000000 [214,283.83745080] | 0.00037802 | 0.04871245 |
0.00000042 (0.00032308) | 1237.61538461 [215,521.45283541] | 0.00051980 | 0.04923225 |
0.00000043 (0.00033078) | 3611.63010466 [219,133.08294007] | 0.00155300 | 0.05078525 |
0.00000044 (0.00033847) | 2055.00000000 [221,188.08294007] | 0.00090420 | 0.05168945 |
0.00000045 (0.00034616) | 1907.57142858 [223,095.65436865] | 0.00085841 | 0.05254786 |
0.00000046 (0.00035385) | 2000.00000000 [225,095.65436865] | 0.00092000 | 0.05346786 |
0.00000049 (0.00037693) | 4000.00000000 [229,095.65436865] | 0.00196000 | 0.05542786 |
0.00000050 (0.00038462) | 100.00000000 [229,195.65436865] | 0.00005000 | 0.05547786 |
0.00000052 (0.00040001) | 1000.00000000 [230,195.65436865] | 0.00052000 | 0.05599786 |
0.00000053 (0.00040770) | 527.00000000 [230,722.65436865] | 0.00027931 | 0.05627717 |
0.00000054 (0.00041539) | 3000.00000000 [233,722.65436865] | 0.00162000 | 0.05789717 |
0.00000055 (0.00042309) | 949.99999999 [234,672.65436864] | 0.00052250 | 0.05841967 |
0.00000058 (0.00044616) | 5000.00000000 [239,672.65436864] | 0.00290000 | 0.06131967 |
0.00000059 (0.00045386) | 4595.69230769 [244,268.34667633] | 0.00271146 | 0.06403112 |
0.00000060 (0.00046155) | 70.79070808 [244,339.13738441] | 0.00004247 | 0.06407360 |
0.00000062 (0.00047693) | 1000.00000000 [245,339.13738441] | 0.00062000 | 0.06469360 |
0.00000063 (0.00048463) | 1000.00000000 [246,339.13738441] | 0.00063000 | 0.06532360 |
0.00000064 (0.00049232) | 2000.00000000 [248,339.13738441] | 0.00128000 | 0.06660360 |
0.00000068 (0.00052309) | 3200.00000000 [251,539.13738441] | 0.00217600 | 0.06877960 |
0.00000069 (0.00053078) | 700.00000000 [252,239.13738441] | 0.00048300 | 0.06926260 |
0.00000070 (0.00053847) | 0.22253333 [252,239.35991774] | 0.00000016 | 0.06926275 |
0.00000072 (0.00055386) | 1000.00000000 [253,239.35991774] | 0.00072000 | 0.06998275 |
0.00000078 (0.00060001) | 888.39810602 [254,127.75802376] | 0.00069295 | 0.07067570 |
0.00000079 (0.00060771) | 800.00000000 [254,927.75802376] | 0.00063200 | 0.07130770 |
0.00000080 (0.00061540) | 100.00000000 [255,027.75802376] | 0.00008000 | 0.07138770 |
0.00000082 (0.00063078) | 1000.00000000 [256,027.75802376] | 0.00082000 | 0.07220770 |
0.00000089 (0.00068463) | 900.00000000 [256,927.75802376] | 0.00080100 | 0.07300870 |
0.00000090 (0.00069232) | 668.00000000 [257,595.75802376] | 0.00060120 | 0.07360990 |
0.00000093 (0.00071540) | 1000.00000000 [258,595.75802376] | 0.00093000 | 0.07453990 |
0.00000095 (0.00073079) | 696.00000000 [259,291.75802376] | 0.00066120 | 0.07520110 |
0.00000097 (0.00074617) | 150.00000000 [259,441.75802376] | 0.00014550 | 0.07534660 |
0.00000098 (0.00075386) | 1159.73464959 [260,601.49267335] | 0.00113654 | 0.07648314 |
0.00000102 (0.00078463) | 125.00000000 [260,726.49267335] | 0.00012750 | 0.07661064 |
0.00000105 (0.00080771) | 1024.60204604 [261,751.09471939] | 0.00107583 | 0.07768648 |
0.00000108 (0.00083079) | 2020.00000000 [263,771.09471939] | 0.00218160 | 0.07986808 |
0.00000109 (0.00083848) | 2100.00000000 [265,871.09471939] | 0.00228900 | 0.08215708 |
0.00000112 (0.00086156) | 1500.00000000 [267,371.09471939] | 0.00168000 | 0.08383708 |
0.00000113 (0.00086925) | 2000.00000000 [269,371.09471939] | 0.00226000 | 0.08609708 |
0.00000114 (0.00087694) | 1000.00000000 [270,371.09471939] | 0.00114000 | 0.08723708 |
0.00000116 (0.00089233) | 569.00000000 [270,940.09471939] | 0.00066004 | 0.08789712 |
0.00000117 (0.00090002) | 100.00000000 [271,040.09471939] | 0.00011700 | 0.08801412 |
0.00000118 (0.00090771) | 1111.00000000 [272,151.09471939] | 0.00131098 | 0.08932510 |
0.00000119 (0.00091541) | 101.00000000 [272,252.09471939] | 0.00012019 | 0.08944529 |
0.00000123 (0.00094618) | 1423.00000000 [273,675.09471939] | 0.00175029 | 0.09119558 |
0.00000124 (0.00095387) | 645.00000000 [274,320.09471939] | 0.00079980 | 0.09199538 |
0.00000125 (0.00096156) | 369.58814815 [274,689.68286754] | 0.00046199 | 0.09245736 |
0.00000128 (0.00098464) | 1111.00000000 [275,800.68286754] | 0.00142208 | 0.09387944 |
0.00000139 (0.00106926) | 1000.00000000 [276,800.68286754] | 0.00139000 | 0.09526944 |
0.00000149 (0.00114618) | 1000.00000000 [277,800.68286754] | 0.00149000 | 0.09675944 |
0.00000157 (0.00120772) | 100.00000000 [277,900.68286754] | 0.00015700 | 0.09691644 |
0.00000159 (0.00122311) | 1000.00000000 [278,900.68286754] | 0.00159000 | 0.09850644 |
0.00000169 (0.00130003) | 1000.00000000 [279,900.68286754] | 0.00169000 | 0.10019644 |
0.00000179 (0.00137695) | 1000.00000000 [280,900.68286754] | 0.00179000 | 0.10198644 |
0.00000186 (0.00143080) | 80.00000000 [280,980.68286754] | 0.00014880 | 0.10213524 |
0.00000189 (0.00145388) | 1556.00000000 [282,536.68286754] | 0.00294084 | 0.10507608 |
0.00000198 (0.00152311) | 668.00000000 [283,204.68286754] | 0.00132264 | 0.10639872 |
0.00000216 (0.00166158) | 50.00000000 [283,254.68286754] | 0.00010800 | 0.10650672 |
0.00000246 (0.00189235) | 80.00000000 [283,334.68286754] | 0.00019680 | 0.10670352 |
0.00000248 (0.00190774) | 16186.92596621 [299,521.60883375] | 0.04014358 | 0.14684710 |
0.00000258 (0.00198466) | 2000.00000000 [301,521.60883375] | 0.00516000 | 0.15200710 |
0.00000259 (0.00199235) | 2000.00000000 [303,521.60883375] | 0.00518000 | 0.15718710 |
0.00000262 (0.00201543) | 1500.00000000 [305,021.60883375] | 0.00393000 | 0.16111710 |
0.00000263 (0.00202312) | 2000.00000000 [307,021.60883375] | 0.00526000 | 0.16637710 |
0.00000264 (0.00203082) | 1000.00000000 [308,021.60883375] | 0.00264000 | 0.16901710 |
0.00000276 (0.00212313) | 80.00000000 [308,101.60883375] | 0.00022080 | 0.16923790 |
0.00000306 (0.00235390) | 80.00000000 [308,181.60883375] | 0.00024480 | 0.16948270 |
0.00000356 (0.00273852) | 80.00000000 [308,261.60883375] | 0.00028480 | 0.16976750 |
0.00000398 (0.00306161) | 390.00000000 [308,651.60883375] | 0.00155220 | 0.17131970 |
0.00000497 (0.00382317) | 1000.00000000 [309,651.60883375] | 0.00497000 | 0.17628970 |
0.00000498 (0.00383086) | 758.00000000 [310,409.60883375] | 0.00377484 | 0.18006454 |
0.00000500 (0.00384624) | 500.00000000 [310,909.60883375] | 0.00250000 | 0.18256454 |
0.00000508 (0.00390778) | 25257.04180872 [336,166.65064247] | 0.12830577 | 0.31087031 |
0.00000509 (0.00391547) | 2000.00000000 [338,166.65064247] | 0.01018000 | 0.32105031 |
0.00000512 (0.00393855) | 1500.00000000 [339,666.65064247] | 0.00768000 | 0.32873031 |
0.00000513 (0.00394624) | 2000.00000000 [341,666.65064247] | 0.01026000 | 0.33899031 |
0.00000514 (0.00395394) | 1000.00000000 [342,666.65064247] | 0.00514000 | 0.34413031 |
0.00000754 (0.00580013) | 754.74566501 [343,421.39630748] | 0.00569078 | 0.34982109 |
0.00000758 (0.00583090) | 500.00000000 [343,921.39630748] | 0.00379000 | 0.35361109 |
0.00000759 (0.00583860) | 500.00000000 [344,421.39630748] | 0.00379500 | 0.35740609 |
0.00000762 (0.00586167) | 335.17000164 [344,756.56630912] | 0.00255400 | 0.35996009 |
0.00000763 (0.00586937) | 500.00000000 [345,256.56630912] | 0.00381500 | 0.36377509 |
0.00000764 (0.00587706) | 331.42857143 [345,587.99488055] | 0.00253211 | 0.36630720 |
0.00000888 (0.00683093) | 815.00000000 [346,402.99488055] | 0.00723720 | 0.37354440 |
0.00001009 (0.00776172) | 1000.00000000 [347,402.99488055] | 0.01009000 | 0.38363440 |
0.00001013 (0.00779249) | 1000.00000000 [348,402.99488055] | 0.01013000 | 0.39376440 |
0.00002013 (0.01548497) | 100.00000000 [348,502.99488055] | 0.00201300 | 0.39577740 |
0.00002319 (0.01783887) | 500.00000000 [349,002.99488055] | 0.01159500 | 0.40737240 |
0.00003013 (0.02317746) | 100.00000000 [349,102.99488055] | 0.00301300 | 0.41038540 |
0.00004014 (0.03087764) | 200.75000000 [349,303.74488055] | 0.00805811 | 0.41844351 |
0.00005013 (0.03856243) | 61.24999998 [349,364.99488053] | 0.00307046 | 0.42151397 |
0.00005080 (0.03907782) | 18.78204220 [349,383.77692273] | 0.00095413 | 0.42246810 |
0.00015986 (0.12297207) | 800.00000000 [350,183.77692273] | 0.12788800 | 0.55035610 |
0.00055000 (0.42308669) | 55.00013476 [350,238.77705749] | 0.03025007 | 0.58060617 |
0.00100000 (0.76924852) | 0.00017849 [350,238.77723598] | 0.00000018 | 0.58060635 |
1.00000000 (769.24852112) | 4.00000000 [350,242.77723598] | 4.00000000 | 4.58060635 |
2.00000000 (1,538.49704224) | 4.00057957 [350,246.77781555] | 8.00115914 | 12.58176549 |
3.00000000 (2,307.74556336) | 0.06576695 [350,246.84358250] | 0.19730085 | 12.77906634 |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000006 (0.00004615) | 3000.00000000 [3,000.00000000] | 0.00018000 | 0.00018000 |
0.00000005 (0.00003846) | 6500.00000000 [9,500.00000000] | 0.00032500 | 0.00050500 |
0.00000004 (0.00003077) | 15650.00000000 [25,150.00000000] | 0.00062600 | 0.00113100 |
0.00000003 (0.00002308) | 26500.00000000 [51,650.00000000] | 0.00079500 | 0.00192600 |
0.00000002 (0.00001538) | 162550.11882382 [214,200.11882382] | 0.00325100 | 0.00517700 |
0.00000001 (0.00000769) | 506538.16073285 [720,738.27955667] | 0.00506538 | 0.01024238 |