Bitstamp BTC/USD

6409.65

high: 6429.23000000
last: 6409.65
timestamp: 2018-10-22 19:33:47
bid: 6405.80
vwap: 6402.73
volume: 2402.03894820
low: 6372.53000000
ask: 6409.65
open: 6412.62
Bitstamp LTC/USD

51.89

high: 52.53
last: 51.89
timestamp: 2018-10-22 19:33:49
bid: 51.68
vwap: 51.96
volume: 7617.47939541
low: 51.44
ask: 51.83
open: 52.16
Livecoin BTC/LTC

0.00804154

cur: LTC
symbol: LTC/BTC
last: 0.00804154
high: 0.0081465
low: 0.00800005
volume: 15925.44908675
vwap: 0.00808364
max_bid: 0.008886
min_ask: 0.0009179
best_bid: 0.008039
best_ask: 0.00808919
Livecoin Conversions [ 2018-10-22 19:33:58 ]
LTC/BTCSXC/LTCSXC/BTC
0.00810699 not traded 0.00000000   (0.00000000 LTC)
NovaExchange Markets [ 2018-10-22 19:33:58 ]
BTC/SXCETH/SXC---/---
0.000000490.00000000
Livecoin SXC/BTC Sell Orders
Price    
(LTC conversion)
QuantityTotalDepth Total
Livecoin SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
Cryptopia SXC/BTC Sell Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000052 (0.00006414)11000.000572000.00057200
0.00000055 (0.00006784)1589.861942780.000874420.00144642
0.00000066 (0.00008141)12000.000792000.00223842
0.00000068 (0.00008388)13000.000884000.00312242
0.00000069 (0.00008511)14000.000966000.00408842
0.00000071 (0.00008758)15000.001065000.00515342
0.00000073 (0.00009005)15000.001095000.00624842
0.00000075 (0.00009251)13909.475361550.010432110.01668053
0.00000077 (0.00009498)16000.001232000.01791253
0.00000081 (0.00009991)6516.823495870.005278630.02319116
0.00000084 (0.00010361)10394.907970880.008731720.03192288
0.00000087 (0.00010731)16000.001392000.03331488
0.00000090 (0.00011102)3845.39457670.003460860.03677574
0.00000091 (0.00011225)662.67465070.000603030.03737877
0.00000093 (0.00011472)939.781112270.000874000.03825277
0.00000095 (0.00011718)588.247035340.000558830.03881160
0.00000096 (0.00011842)14000.001344000.04015560
0.00000097 (0.00011965)17000.001649000.04180460
0.00000100 (0.00012335)1206.348825390.001206350.04301095
0.00000101 (0.00012458)14000.001414000.04442495
0.00000105 (0.00012952)14000.001470000.04589495
0.00000110 (0.00013569)1360.914534570.001497010.04739196
0.00000111 (0.00013692)14000.001554000.04894596
0.00000115 (0.00014185)30000.003450000.05239596
0.00000117 (0.00014432)6000.000702000.05309796
0.00000119 (0.00014679)14000.001666000.05476396
0.00000120 (0.00014802)462.710941750.000555250.05531921
0.00000122 (0.00015049)6450.000786900.05610611
0.00000124 (0.00015295)15900.800731960.019716990.07582310
0.00000125 (0.00015419)809.619238480.001012020.07683512
0.00000127 (0.00015665)14000.001778000.07861312
0.00000128 (0.00015789)100000.012800000.09141312
0.00000134 (0.00016529)25430.766240110.034077230.12549035
0.00000135 (0.00016652)611.381887390.000825370.12631572
0.00000137 (0.00016899)1249.146896850.001711330.12802705
0.00000139 (0.00017146)100000.013900000.14192705
0.00000144 (0.00017762)15000.002160000.14408705
0.00000149 (0.00018379)15000.002235000.14632205
0.00000150 (0.00018503)1181.304058550.001771960.14809401
0.00000152 (0.00018749)17000.002584000.15067801
0.00000153 (0.00018873)4950.000757350.15143536
0.00000154 (0.00018996)100000.015400000.16683536
0.00000155 (0.00019119)12000.001860000.16869536
0.00000156 (0.00019243)114000.017784000.18647936
0.00000157 (0.00019366)15000.002355000.18883436
0.00000158 (0.00019489)100000.015800000.20463436
0.00000160 (0.00019736)16060.002569600.20720396
0.00000164 (0.00020229)13000.002132000.20933596
0.00000169 (0.00020846)114000.019266000.22860196
0.00000174 (0.00021463)15000.002610000.23121196
0.00000175 (0.00021586)501.972007890.000878450.23209041
0.00000177 (0.00021833)17000.003009000.23509941
0.00000178 (0.00021956)105.056179780.000187000.23528641
0.00000179 (0.00022080)5000.000895000.23618141
0.00000180 (0.00022203)1816.220121470.003269200.23945061
0.00000181 (0.00022326)7000.001267000.24071761
0.00000182 (0.00022450)8000.001456000.24217361
0.00000183 (0.00022573)9000.001647000.24382061
0.00000184 (0.00022696)1096.47247540.002017510.24583812
0.00000185 (0.00022820)8000.001480000.24731812
0.00000187 (0.00023067)17000.003179000.25049712
0.00000188 (0.00023190)17000.003196000.25369312
0.00000189 (0.00023313)7000.001323000.25501612
0.00000194 (0.00023930)8000.001552000.25656812
0.00000197 (0.00024300)17000.003349000.25991712
0.00000199 (0.00024547)109000.021691000.28160812
0.00000200 (0.00024670)506.012024050.001012020.28262014
0.00000201 (0.00024793)1197.099371960.002406170.28502631
0.00000204 (0.00025163)7000.001428000.28645431
0.00000205 (0.00025287)6250.379349530.012813280.29926759
0.00000209 (0.00025780)1392.56613070.002910460.30217805
0.00000210 (0.00025904)385.964912280.000810530.30298858
0.00000215 (0.00026520)8880.001909200.30489778
0.00000217 (0.00026767)17000.003689000.30858678
0.00000219 (0.00027014)1503.042420210.003291660.31187844
0.00000221 (0.00027260)532.545647210.001176930.31305537
0.00000224 (0.00027630)11110.002488640.31554401
0.00000225 (0.00027754)449.788465820.001012020.31655603
0.00000227 (0.00028001)17000.003859000.32041503
0.00000229 (0.00028247)11110.002544190.32295922
0.00000231 (0.00028494)543.59491990.001255700.32421492
0.00000234 (0.00028864)7000.001638000.32585292
0.00000237 (0.00029234)2275.661980390.005393320.33124624
0.00000238 (0.00029357)466.357005610.001109930.33235617
0.00000244 (0.00030097)6000.001464000.33382017
0.00000249 (0.00030714)7000.001743000.33556317
0.00000250 (0.00030838)19488.971325690.048722430.38428560
0.00000254 (0.00031331)7000.001778000.38606360
0.00000256 (0.00031578)6901.482085860.017667790.40373139
0.00000257 (0.00031701)17000.004369000.40810039
0.00000259 (0.00031948)4000.001036000.40913639
0.00000262 (0.00032318)90.216547630.000236370.40937276
0.00000264 (0.00032564)7000.001848000.41122076
0.00000265 (0.00032688)400.007984030.001060020.41228078
0.00000267 (0.00032935)5500.001468500.41374928
0.00000269 (0.00033181)1513.937230140.004072490.41782177
0.00000271 (0.00033428)9000.002439000.42026077
0.00000273 (0.00033675)3000.000819000.42107977
0.00000274 (0.00033798)7000.001918000.42299777
0.00000275 (0.00033921)553.008744760.001520770.42451854
Cryptopia SXC/BTC Buy Orders
Price    (LTC conversion)QuantityTotalDepth Total
0.00000040 (0.00004934)249500.009980000.00998000
0.00000039 (0.00004811)85000.186169120.033150070.04313007
0.00000033 (0.00004071)3780.318151580.001247500.04437757
0.00000032 (0.00003947)106840.181233510.034188860.07856643
0.00000031 (0.00003824)129032.258064520.040000000.11856643
0.00000022 (0.00002714)9072.763563780.001996010.12056244
0.00000020 (0.00002467)120000.002400000.12296244
0.00000018 (0.00002220)7065.812818810.001271850.12423429
0.00000011 (0.00001357)18145.527127560.001996010.12623030
0.00000005 (0.00000617)69880.239520960.003494010.12972431
0.00000004 (0.00000493)2500000.010000000.13972431
0.00000003 (0.00000370)400000.001200000.14092431
0.00000002 (0.00000247)99900.19960080.001998000.14292231
0.00000001 (0.00000123)2401899.20159680.024018990.16694130
Cryptopia Recent BTC Trades
TimeTypePriceQuantityTotal
Cryptopia Recent LTC Trades
TimeTypePriceQuantityTotal