high: 5641.00000000
last: 5546.95
timestamp: 2018-11-15 18:42:07
bid: 5545.88
vwap: 5459.78
volume: 20152.19709665
low: 5199.80000000
ask: 5549.67
open: 5592.23

high: 43.79
last: 43.10
timestamp: 2018-11-15 18:36:38
bid: 43.10
vwap: 41.76
volume: 41506.08562814
low: 39.53
ask: 43.12
open: 42.68

cur: LTC
symbol: LTC/BTC
last: 0.00784936
high: 0.00789666
low: 0.00750525
volume: 11524.38495941
vwap: 0.00765044
max_bid: 0.00790637
min_ask: 0.00124928
best_bid: 0.00768621
best_ask: 0.00782732

LTC/BTC	SXC/LTC	SXC/BTC
0.00779463	not traded	0.00000000   (0.00000000 LTC)

BTC/SXC	ETH/SXC	---/---
0.00000055	0.00000000

Price     (LTC conversion)	Quantity	Total	Depth Total

Price    (LTC conversion)	Quantity	Total	Depth Total

Price    (LTC conversion)	Quantity	Total	Depth Total
0.00000052 (0.00006671)	1100	0.00057200	0.00057200
0.00000055 (0.00007056)	1589.86194278	0.00087442	0.00144642
0.00000066 (0.00008467)	1200	0.00079200	0.00223842
0.00000068 (0.00008724)	1300	0.00088400	0.00312242
0.00000069 (0.00008852)	1400	0.00096600	0.00408842
0.00000071 (0.00009109)	1500	0.00106500	0.00515342
0.00000073 (0.00009365)	1500	0.00109500	0.00624842
0.00000075 (0.00009622)	13909.47536155	0.01043211	0.01668053
0.00000077 (0.00009879)	1600	0.00123200	0.01791253
0.00000081 (0.00010392)	6516.82349587	0.00527863	0.02319116
0.00000084 (0.00010777)	10394.90797088	0.00873172	0.03192288
0.00000087 (0.00011162)	1600	0.00139200	0.03331488
0.00000090 (0.00011546)	3845.3945767	0.00346086	0.03677574
0.00000091 (0.00011675)	662.6746507	0.00060303	0.03737877
0.00000093 (0.00011931)	939.78111227	0.00087400	0.03825277
0.00000095 (0.00012188)	588.24703534	0.00055883	0.03881160
0.00000096 (0.00012316)	1400	0.00134400	0.04015560
0.00000097 (0.00012444)	1700	0.00164900	0.04180460
0.00000100 (0.00012829)	1206.34882539	0.00120635	0.04301095
0.00000101 (0.00012958)	1400	0.00141400	0.04442495
0.00000105 (0.00013471)	1400	0.00147000	0.04589495
0.00000110 (0.00014112)	1360.91453457	0.00149701	0.04739196
0.00000111 (0.00014241)	1400	0.00155400	0.04894596
0.00000115 (0.00014754)	3000	0.00345000	0.05239596
0.00000117 (0.00015010)	600	0.00070200	0.05309796
0.00000119 (0.00015267)	1400	0.00166600	0.05476396
0.00000120 (0.00015395)	462.71094175	0.00055525	0.05531921
0.00000122 (0.00015652)	645	0.00078690	0.05610611
0.00000124 (0.00015908)	15900.80073196	0.01971699	0.07582310
0.00000125 (0.00016037)	809.61923848	0.00101202	0.07683512
0.00000127 (0.00016293)	1400	0.00177800	0.07861312
0.00000128 (0.00016422)	10000	0.01280000	0.09141312
0.00000134 (0.00017191)	25430.76624011	0.03407723	0.12549035
0.00000135 (0.00017320)	611.38188739	0.00082537	0.12631572
0.00000137 (0.00017576)	1249.14689685	0.00171133	0.12802705
0.00000139 (0.00017833)	10000	0.01390000	0.14192705
0.00000144 (0.00018474)	1500	0.00216000	0.14408705
0.00000149 (0.00019116)	1500	0.00223500	0.14632205
0.00000150 (0.00019244)	1181.30405855	0.00177196	0.14809401
0.00000152 (0.00019501)	1700	0.00258400	0.15067801
0.00000153 (0.00019629)	495	0.00075735	0.15143536
0.00000154 (0.00019757)	10000	0.01540000	0.16683536
0.00000155 (0.00019885)	1200	0.00186000	0.16869536
0.00000156 (0.00020014)	11400	0.01778400	0.18647936
0.00000157 (0.00020142)	1500	0.00235500	0.18883436
0.00000158 (0.00020270)	10000	0.01580000	0.20463436
0.00000160 (0.00020527)	1606	0.00256960	0.20720396
0.00000164 (0.00021040)	1300	0.00213200	0.20933596
0.00000169 (0.00021682)	11400	0.01926600	0.22860196
0.00000174 (0.00022323)	1500	0.00261000	0.23121196
0.00000175 (0.00022451)	501.97200789	0.00087845	0.23209041
0.00000177 (0.00022708)	1700	0.00300900	0.23509941
0.00000178 (0.00022836)	105.05617978	0.00018700	0.23528641
0.00000179 (0.00022965)	500	0.00089500	0.23618141
0.00000180 (0.00023093)	1816.22012147	0.00326920	0.23945061
0.00000181 (0.00023221)	700	0.00126700	0.24071761
0.00000182 (0.00023349)	800	0.00145600	0.24217361
0.00000183 (0.00023478)	900	0.00164700	0.24382061
0.00000184 (0.00023606)	1096.4724754	0.00201751	0.24583812
0.00000185 (0.00023734)	800	0.00148000	0.24731812
0.00000187 (0.00023991)	1700	0.00317900	0.25049712
0.00000188 (0.00024119)	1700	0.00319600	0.25369312
0.00000189 (0.00024247)	700	0.00132300	0.25501612
0.00000194 (0.00024889)	800	0.00155200	0.25656812
0.00000197 (0.00025274)	1700	0.00334900	0.25991712
0.00000199 (0.00025530)	10900	0.02169100	0.28160812
0.00000200 (0.00025659)	506.01202405	0.00101202	0.28262014
0.00000201 (0.00025787)	1197.09937196	0.00240617	0.28502631
0.00000204 (0.00026172)	700	0.00142800	0.28645431
0.00000205 (0.00026300)	6250.37934953	0.01281328	0.29926759
0.00000209 (0.00026813)	1392.5661307	0.00291046	0.30217805
0.00000210 (0.00026942)	385.96491228	0.00081053	0.30298858
0.00000215 (0.00027583)	888	0.00190920	0.30489778
0.00000217 (0.00027840)	1700	0.00368900	0.30858678
0.00000219 (0.00028096)	1503.04242021	0.00329166	0.31187844
0.00000221 (0.00028353)	532.54564721	0.00117693	0.31305537
0.00000224 (0.00028738)	1111	0.00248864	0.31554401
0.00000225 (0.00028866)	449.78846582	0.00101202	0.31655603
0.00000227 (0.00029123)	1700	0.00385900	0.32041503
0.00000229 (0.00029379)	1111	0.00254419	0.32295922
0.00000231 (0.00029636)	543.5949199	0.00125570	0.32421492
0.00000234 (0.00030021)	700	0.00163800	0.32585292
0.00000237 (0.00030406)	2275.66198039	0.00539332	0.33124624
0.00000238 (0.00030534)	466.35700561	0.00110993	0.33235617
0.00000244 (0.00031304)	600	0.00146400	0.33382017
0.00000249 (0.00031945)	700	0.00174300	0.33556317
0.00000250 (0.00032073)	19488.97132569	0.04872243	0.38428560
0.00000254 (0.00032587)	700	0.00177800	0.38606360
0.00000256 (0.00032843)	6901.48208586	0.01766779	0.40373139
0.00000257 (0.00032971)	1700	0.00436900	0.40810039
0.00000259 (0.00033228)	400	0.00103600	0.40913639
0.00000262 (0.00033613)	90.21654763	0.00023637	0.40937276
0.00000264 (0.00033869)	700	0.00184800	0.41122076
0.00000265 (0.00033998)	400.00798403	0.00106002	0.41228078
0.00000267 (0.00034254)	550	0.00146850	0.41374928
0.00000269 (0.00034511)	1513.93723014	0.00407249	0.41782177
0.00000271 (0.00034768)	900	0.00243900	0.42026077
0.00000273 (0.00035024)	300	0.00081900	0.42107977
0.00000274 (0.00035152)	700	0.00191800	0.42299777
0.00000275 (0.00035281)	553.00874476	0.00152077	0.42451854

Price    (LTC conversion)	Quantity	Total	Depth Total
0.00000040 (0.00005132)	24950	0.00998000	0.00998000
0.00000039 (0.00005003)	85000.18616912	0.03315007	0.04313007
0.00000033 (0.00004234)	3780.31815158	0.00124750	0.04437757
0.00000032 (0.00004105)	106840.18123351	0.03418886	0.07856643
0.00000031 (0.00003977)	129032.25806452	0.04000000	0.11856643
0.00000022 (0.00002822)	9072.76356378	0.00199601	0.12056244
0.00000020 (0.00002566)	12000	0.00240000	0.12296244
0.00000018 (0.00002309)	7065.81281881	0.00127185	0.12423429
0.00000011 (0.00001411)	18145.52712756	0.00199601	0.12623030
0.00000005 (0.00000641)	69880.23952096	0.00349401	0.12972431
0.00000004 (0.00000513)	250000	0.01000000	0.13972431
0.00000003 (0.00000385)	40000	0.00120000	0.14092431
0.00000002 (0.00000257)	99900.1996008	0.00199800	0.14292231
0.00000001 (0.00000128)	2401899.2015968	0.02401899	0.16694130