>
Bitstamp BTC/USD

108540

timestamp: 2025-09-01 17:17:26
open: 108268
high: 109907
low: 107270
last: 108540
volume: 1468.12069468
vwap: 108633
bid: 108528
ask: 108529
side: 1
open_24: 109052
percent_change_24: -0.47
market_type: SPOT
CoinGeko LTC/USD

107.83

0.00104001

marketid: 8
volume24h: 26.19921870
average24h: 0.00104427
high: 0.00105940
low: 0.00102703
last: 0.00104001
highestBuy: 0.00104001
lowestSell: 0.00104497
volume24h_btc: 0.02731208
percent_change_24h: -0.41

0.00000006

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000006
highestBuy: 0.00000006
lowestSell: 0.00000009
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2025-09-01 17:17:28 ]
LTC/BTCSXC/LTCSXC/BTC
0.00104001 not traded 0.00000006   (0.00005769 LTC)
FreiExchange SXC/BTC Sell Orders [ 2025-09-01 17:17:28 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000009 (0.00008654)2226.00000000 [2,226.00000000]0.000200340.00020034
0.00000010 (0.00009615)3825.00000000 [6,051.00000000]0.000382500.00058284
0.00000012 (0.00011538)3142.94213583 [9,193.94213583]0.000377150.00095999
0.00000013 (0.00012500)18031.46115772 [27,225.40329355]0.002344090.00330408
0.00000014 (0.00013461)9182.39449105 [36,407.79778460]0.001285540.00458962
0.00000015 (0.00014423)9995.33333334 [46,403.13111794]0.001499300.00608892
0.00000016 (0.00015384)2367.10435712 [48,770.23547506]0.000378740.00646765
0.00000017 (0.00016346)5669.74947477 [54,439.98494983]0.000963860.00743151
0.00000018 (0.00017308)7750.00000000 [62,189.98494983]0.001395000.00882651
0.00000019 (0.00018269)6858.00000000 [69,047.98494983]0.001303020.01012953
0.00000020 (0.00019231)10326.24840915 [79,374.23335898]0.002065250.01219478
0.00000021 (0.00020192)17000.00000000 [96,374.23335898]0.003570000.01576478
0.00000022 (0.00021154)2000.00000000 [98,374.23335898]0.000440000.01620478
0.00000023 (0.00022115)2000.00000000 [100,374.23335898]0.000460000.01666478
0.00000024 (0.00023077)2000.00000000 [102,374.23335898]0.000480000.01714478
0.00000025 (0.00024038)10000.00000000 [112,374.23335898]0.002500000.01964478
0.00000026 (0.00025000)2000.00000000 [114,374.23335898]0.000520000.02016478
0.00000027 (0.00025961)52187.59194962 [166,561.82530860]0.014090650.03425543
0.00000028 (0.00026923)6000.00000000 [172,561.82530860]0.001680000.03593543
0.00000029 (0.00027884)6999.00000000 [179,560.82530860]0.002029710.03796514
0.00000030 (0.00028846)2000.00000000 [181,560.82530860]0.000600000.03856514
0.00000031 (0.00029807)2000.00000000 [183,560.82530860]0.000620000.03918514
0.00000032 (0.00030769)10327.30190728 [193,888.12721588]0.003304740.04248988
0.00000033 (0.00031730)3110.00000000 [196,998.12721588]0.001026300.04351618
0.00000034 (0.00032692)4544.00319380 [201,542.13040968]0.001544960.04506114
0.00000035 (0.00033654)2000.00000000 [203,542.13040968]0.000700000.04576114
0.00000036 (0.00034615)3234.20855556 [206,776.33896524]0.001164320.04692545
0.00000037 (0.00035577)6000.11293683 [212,776.45190207]0.002220040.04914550
0.00000038 (0.00036538)2000.00000000 [214,776.45190207]0.000760000.04990550
0.00000039 (0.00037500)4222.00000000 [218,998.45190207]0.001646580.05155208
0.00000041 (0.00039423)922.00000000 [219,920.45190207]0.000378020.05193010
0.00000042 (0.00040384)1237.61538461 [221,158.06728668]0.000519800.05244989
0.00000043 (0.00041346)3611.63010466 [224,769.69739134]0.001553000.05400290
0.00000044 (0.00042307)2055.00000000 [226,824.69739134]0.000904200.05490710
0.00000045 (0.00043269)1907.57142858 [228,732.26881992]0.000858410.05576550
0.00000046 (0.00044230)2000.00000000 [230,732.26881992]0.000920000.05668550
0.00000049 (0.00047115)4000.00000000 [234,732.26881992]0.001960000.05864550
0.00000050 (0.00048076)100.00000000 [234,832.26881992]0.000050000.05869550
0.00000052 (0.00050000)1000.00000000 [235,832.26881992]0.000520000.05921550
0.00000053 (0.00050961)527.00000000 [236,359.26881992]0.000279310.05949481
0.00000054 (0.00051923)3000.00000000 [239,359.26881992]0.001620000.06111481
0.00000055 (0.00052884)949.99999999 [240,309.26881991]0.000522500.06163731
0.00000058 (0.00055769)5000.00000000 [245,309.26881991]0.002900000.06453731
0.00000059 (0.00056730)4595.69230769 [249,904.96112760]0.002711460.06724877
0.00000060 (0.00057692)2070.79070808 [251,975.75183568]0.001242470.06849125
0.00000061 (0.00058653)2000.00000000 [253,975.75183568]0.001220000.06971125
0.00000062 (0.00059615)3000.00000000 [256,975.75183568]0.001860000.07157125
0.00000063 (0.00060576)2000.00000000 [258,975.75183568]0.001260000.07283125
0.00000064 (0.00061538)2000.00000000 [260,975.75183568]0.001280000.07411125
0.00000065 (0.00062499)2000.00000000 [262,975.75183568]0.001300000.07541125
0.00000066 (0.00063461)2000.00000000 [264,975.75183568]0.001320000.07673125
0.00000067 (0.00064422)2000.00000000 [266,975.75183568]0.001340000.07807125
0.00000068 (0.00065384)5200.00000000 [272,175.75183568]0.003536000.08160725
0.00000069 (0.00066346)2700.00000000 [274,875.75183568]0.001863000.08347025
0.00000070 (0.00067307)2000.22253333 [276,875.97436901]0.001400160.08487040
0.00000072 (0.00069230)1000.00000000 [277,875.97436901]0.000720000.08559040
0.00000078 (0.00074999)888.39810602 [278,764.37247503]0.000692950.08628335
0.00000079 (0.00075961)800.00000000 [279,564.37247503]0.000632000.08691535
0.00000080 (0.00076922)100.00000000 [279,664.37247503]0.000080000.08699535
0.00000082 (0.00078845)1000.00000000 [280,664.37247503]0.000820000.08781535
0.00000089 (0.00085576)900.00000000 [281,564.37247503]0.000801000.08861635
0.00000090 (0.00086538)668.00000000 [282,232.37247503]0.000601200.08921755
0.00000091 (0.00087499)2000.00000000 [284,232.37247503]0.001820000.09103755
0.00000093 (0.00089422)1000.00000000 [285,232.37247503]0.000930000.09196755
0.00000095 (0.00091345)696.00000000 [285,928.37247503]0.000661200.09262875
0.00000097 (0.00093268)150.00000000 [286,078.37247503]0.000145500.09277425
0.00000098 (0.00094230)1159.73464959 [287,238.10712462]0.001136540.09391079
0.00000101 (0.00097114)2000.00000000 [289,238.10712462]0.002020000.09593079
0.00000102 (0.00098076)125.00000000 [289,363.10712462]0.000127500.09605829
0.00000105 (0.00100961)1024.60204604 [290,387.70917066]0.001075830.09713412
0.00000108 (0.00103845)2020.00000000 [292,407.70917066]0.002181600.09931572
0.00000109 (0.00104807)2100.00000000 [294,507.70917066]0.002289000.10160472
0.00000110 (0.00105768)2000.00000000 [296,507.70917066]0.002200000.10380472
0.00000111 (0.00106730)2000.00000000 [298,507.70917066]0.002220000.10602472
0.00000112 (0.00107691)2000.00000000 [300,507.70917066]0.002240000.10826472
0.00000113 (0.00108653)2000.00000000 [302,507.70917066]0.002260000.11052472
0.00000114 (0.00109614)2000.00000000 [304,507.70917066]0.002280000.11280472
0.00000115 (0.00110576)2000.00000000 [306,507.70917066]0.002300000.11510472
0.00000116 (0.00111537)2569.00000000 [309,076.70917066]0.002980040.11808476
0.00000117 (0.00112499)2100.00000000 [311,176.70917066]0.002457000.12054176
0.00000118 (0.00113460)3111.00000000 [314,287.70917066]0.003670980.12421274
0.00000119 (0.00114422)2101.00000000 [316,388.70917066]0.002500190.12671293
0.00000123 (0.00118268)1423.00000000 [317,811.70917066]0.001750290.12846322
0.00000124 (0.00119230)645.00000000 [318,456.70917066]0.000799800.12926302
0.00000125 (0.00120191)369.58814815 [318,826.29731881]0.000461990.12972501
0.00000128 (0.00123076)1111.00000000 [319,937.29731881]0.001422080.13114709
0.00000139 (0.00133653)1000.00000000 [320,937.29731881]0.001390000.13253709
0.00000149 (0.00143268)1000.00000000 [321,937.29731881]0.001490000.13402709
0.00000157 (0.00150960)100.00000000 [322,037.29731881]0.000157000.13418409
0.00000159 (0.00152883)1000.00000000 [323,037.29731881]0.001590000.13577409
0.00000169 (0.00162498)1000.00000000 [324,037.29731881]0.001690000.13746409
0.00000170 (0.00163460)2000.00000000 [326,037.29731881]0.003400000.14086409
0.00000179 (0.00172114)1000.00000000 [327,037.29731881]0.001790000.14265409
0.00000186 (0.00178844)80.00000000 [327,117.29731881]0.000148800.14280289
0.00000189 (0.00181729)1556.00000000 [328,673.29731881]0.002940840.14574373
0.00000198 (0.00190383)668.00000000 [329,341.29731881]0.001322640.14706637
0.00000201 (0.00193267)2000.00000000 [331,341.29731881]0.004020000.15108637
0.00000216 (0.00207690)50.00000000 [331,391.29731881]0.000108000.15119437
0.00000245 (0.00235575)2000.00000000 [333,391.29731881]0.004900000.15609437
0.00000246 (0.00236536)80.00000000 [333,471.29731881]0.000196800.15629117
0.00000258 (0.00248075)2000.00000000 [335,471.29731881]0.005160000.16145117
0.00000259 (0.00249036)2000.00000000 [337,471.29731881]0.005180000.16663117
0.00000260 (0.00249998)2000.00000000 [339,471.29731881]0.005200000.17183117
0.00000261 (0.00250959)2000.00000000 [341,471.29731881]0.005220000.17705117
0.00000262 (0.00251921)2000.00000000 [343,471.29731881]0.005240000.18229117
0.00000263 (0.00252882)2000.00000000 [345,471.29731881]0.005260000.18755117
0.00000264 (0.00253844)2000.00000000 [347,471.29731881]0.005280000.19283117
0.00000265 (0.00254805)2000.00000000 [349,471.29731881]0.005300000.19813117
0.00000266 (0.00255767)2000.00000000 [351,471.29731881]0.005320000.20345117
0.00000270 (0.00259613)2000.00000000 [353,471.29731881]0.005400000.20885117
0.00000276 (0.00265382)80.00000000 [353,551.29731881]0.000220800.20907197
0.00000301 (0.00289420)2000.00000000 [355,551.29731881]0.006020000.21509197
0.00000306 (0.00294228)80.00000000 [355,631.29731881]0.000244800.21533677
0.00000356 (0.00342304)80.00000000 [355,711.29731881]0.000284800.21562157
0.00000370 (0.00355766)2000.00000000 [357,711.29731881]0.007400000.22302157
0.00000398 (0.00382689)390.00000000 [358,101.29731881]0.001552200.22457377
0.00000497 (0.00477880)1000.00000000 [359,101.29731881]0.004970000.22954377
0.00000498 (0.00478842)758.00000000 [359,859.29731881]0.003774840.23331861
0.00000500 (0.00480765)500.00000000 [360,359.29731881]0.002500000.23581861
0.00000508 (0.00488457)2000.00000000 [362,359.29731881]0.010160000.24597861
0.00000509 (0.00489418)2000.00000000 [364,359.29731881]0.010180000.25615861
0.00000510 (0.00490380)2000.00000000 [366,359.29731881]0.010200000.26635861
0.00000511 (0.00491341)2000.00000000 [368,359.29731881]0.010220000.27657861
0.00000512 (0.00492303)2000.00000000 [370,359.29731881]0.010240000.28681861
0.00000513 (0.00493264)2000.00000000 [372,359.29731881]0.010260000.29707861
0.00000514 (0.00494226)2000.00000000 [374,359.29731881]0.010280000.30735861
0.00000515 (0.00495188)2000.00000000 [376,359.29731881]0.010300000.31765861
0.00000516 (0.00496149)2000.00000000 [378,359.29731881]0.010320000.32797861
0.00000517 (0.00497111)2000.00000000 [380,359.29731881]0.010340000.33831861
0.00000754 (0.00724993)2000.00000000 [382,359.29731881]0.015080000.35339861
0.00000755 (0.00725955)2000.00000000 [384,359.29731881]0.015100000.36849861
0.00000756 (0.00726916)2000.00000000 [386,359.29731881]0.015120000.38361861
0.00000757 (0.00727878)2000.00000000 [388,359.29731881]0.015140000.39875861
0.00000758 (0.00728839)2000.00000000 [390,359.29731881]0.015160000.41391861
0.00000759 (0.00729801)2000.00000000 [392,359.29731881]0.015180000.42909861
0.00000762 (0.00732685)2000.00000000 [394,359.29731881]0.015240000.44433861
0.00000763 (0.00733647)2000.00000000 [396,359.29731881]0.015260000.45959861
0.00000764 (0.00734608)331.42857143 [396,690.72589024]0.002532110.46213072
0.00000770 (0.00740377)2000.00000000 [398,690.72589024]0.015400000.47753072
0.00000777 (0.00747108)187.50000000 [398,878.22589024]0.001456880.47898760
0.00000778 (0.00748070)2000.00000000 [400,878.22589024]0.015560000.49454760
0.00000888 (0.00853838)815.00000000 [401,693.22589024]0.007237200.50178480
0.00000889 (0.00854799)2000.00000000 [403,693.22589024]0.017780000.51956480
0.00001009 (0.00970183)1000.00000000 [404,693.22589024]0.010090000.52965480
0.00001010 (0.00971145)150.00000000 [404,843.22589024]0.001515000.53116980
0.00001011 (0.00972106)2000.00000000 [406,843.22589024]0.020220000.55138980
0.00001013 (0.00974029)1000.00000000 [407,843.22589024]0.010130000.56151980
0.00001014 (0.00974991)2000.00000000 [409,843.22589024]0.020280000.58179980
0.00001022 (0.00982683)391.16629225 [410,234.39218249]0.003997720.58579752
0.00001777 (0.01708637)1000.00000000 [411,234.39218249]0.017770000.60356752
0.00002011 (0.01933635)1000.00000000 [412,234.39218249]0.020110000.62367752
0.00002013 (0.01935558)100.00000000 [412,334.39218249]0.002013000.62569052
0.00002319 (0.02229786)500.00000000 [412,834.39218249]0.011595000.63728552
0.00003013 (0.02897088)100.00000000 [412,934.39218249]0.003013000.64029852
0.00004014 (0.03859578)200.75000000 [413,135.14218249]0.008058110.64835662
0.00005013 (0.04820146)61.24999998 [413,196.39218247]0.003070460.65142709
0.00005080 (0.04884568)18.78204220 [413,215.17422467]0.000954130.65238121
0.00007777 (0.07477813)171.21637948 [413,386.39060415]0.013315500.66569671
0.00015986 (0.15371006)800.00000000 [414,186.39060415]0.127888000.79358471
0.00055000 (0.52884107)55.00018390 [414,241.39078805]0.030250100.82383481
0.00100000 (0.96152922)0.00017849 [414,241.39096654]0.000000180.82383499
0.00500000 (4.80764608)0.00003518 [414,241.39100172]0.000000180.82383517
1.00000000 (961.52921607)4.00000000 [414,245.39100172]4.000000004.82383517
2.00000000 (1,923.05843213)4.00057957 [414,249.39158129]8.0011591412.82499431
3.00000000 (2,884.58764820)0.06576695 [414,249.45734824]0.1973008513.02229516
FreiExchange SXC/BTC Buy Orders [ 2025-09-01 17:17:28 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000006 (0.00005769)1614.83333333 [1,614.83333333]0.000096890.00009689
0.00000005 (0.00004808)4400.00000000 [6,014.83333333]0.000220000.00031689
0.00000004 (0.00003846)13810.75000000 [19,825.58333333]0.000552430.00086932
0.00000003 (0.00002885)51366.33333333 [71,191.91666666]0.001540990.00241031
0.00000002 (0.00001923)136050.11882382 [207,242.03549048]0.002721000.00513131
0.00000001 (0.00000962)514038.16073285 [721,280.19622333]0.005140380.01027169