>
Sexcoin realtime and historical data
LTC/BTC | SXC/LTC | SXC/BTC |
0.00104001 | not traded | 0.00000006 (0.00005769 LTC) |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000009 (0.00008654) | 2226.00000000 [2,226.00000000] | 0.00020034 | 0.00020034 |
0.00000010 (0.00009615) | 3825.00000000 [6,051.00000000] | 0.00038250 | 0.00058284 |
0.00000012 (0.00011538) | 3142.94213583 [9,193.94213583] | 0.00037715 | 0.00095999 |
0.00000013 (0.00012500) | 18031.46115772 [27,225.40329355] | 0.00234409 | 0.00330408 |
0.00000014 (0.00013461) | 9182.39449105 [36,407.79778460] | 0.00128554 | 0.00458962 |
0.00000015 (0.00014423) | 9995.33333334 [46,403.13111794] | 0.00149930 | 0.00608892 |
0.00000016 (0.00015384) | 2367.10435712 [48,770.23547506] | 0.00037874 | 0.00646765 |
0.00000017 (0.00016346) | 5669.74947477 [54,439.98494983] | 0.00096386 | 0.00743151 |
0.00000018 (0.00017308) | 7750.00000000 [62,189.98494983] | 0.00139500 | 0.00882651 |
0.00000019 (0.00018269) | 6858.00000000 [69,047.98494983] | 0.00130302 | 0.01012953 |
0.00000020 (0.00019231) | 10326.24840915 [79,374.23335898] | 0.00206525 | 0.01219478 |
0.00000021 (0.00020192) | 17000.00000000 [96,374.23335898] | 0.00357000 | 0.01576478 |
0.00000022 (0.00021154) | 2000.00000000 [98,374.23335898] | 0.00044000 | 0.01620478 |
0.00000023 (0.00022115) | 2000.00000000 [100,374.23335898] | 0.00046000 | 0.01666478 |
0.00000024 (0.00023077) | 2000.00000000 [102,374.23335898] | 0.00048000 | 0.01714478 |
0.00000025 (0.00024038) | 10000.00000000 [112,374.23335898] | 0.00250000 | 0.01964478 |
0.00000026 (0.00025000) | 2000.00000000 [114,374.23335898] | 0.00052000 | 0.02016478 |
0.00000027 (0.00025961) | 52187.59194962 [166,561.82530860] | 0.01409065 | 0.03425543 |
0.00000028 (0.00026923) | 6000.00000000 [172,561.82530860] | 0.00168000 | 0.03593543 |
0.00000029 (0.00027884) | 6999.00000000 [179,560.82530860] | 0.00202971 | 0.03796514 |
0.00000030 (0.00028846) | 2000.00000000 [181,560.82530860] | 0.00060000 | 0.03856514 |
0.00000031 (0.00029807) | 2000.00000000 [183,560.82530860] | 0.00062000 | 0.03918514 |
0.00000032 (0.00030769) | 10327.30190728 [193,888.12721588] | 0.00330474 | 0.04248988 |
0.00000033 (0.00031730) | 3110.00000000 [196,998.12721588] | 0.00102630 | 0.04351618 |
0.00000034 (0.00032692) | 4544.00319380 [201,542.13040968] | 0.00154496 | 0.04506114 |
0.00000035 (0.00033654) | 2000.00000000 [203,542.13040968] | 0.00070000 | 0.04576114 |
0.00000036 (0.00034615) | 3234.20855556 [206,776.33896524] | 0.00116432 | 0.04692545 |
0.00000037 (0.00035577) | 6000.11293683 [212,776.45190207] | 0.00222004 | 0.04914550 |
0.00000038 (0.00036538) | 2000.00000000 [214,776.45190207] | 0.00076000 | 0.04990550 |
0.00000039 (0.00037500) | 4222.00000000 [218,998.45190207] | 0.00164658 | 0.05155208 |
0.00000041 (0.00039423) | 922.00000000 [219,920.45190207] | 0.00037802 | 0.05193010 |
0.00000042 (0.00040384) | 1237.61538461 [221,158.06728668] | 0.00051980 | 0.05244989 |
0.00000043 (0.00041346) | 3611.63010466 [224,769.69739134] | 0.00155300 | 0.05400290 |
0.00000044 (0.00042307) | 2055.00000000 [226,824.69739134] | 0.00090420 | 0.05490710 |
0.00000045 (0.00043269) | 1907.57142858 [228,732.26881992] | 0.00085841 | 0.05576550 |
0.00000046 (0.00044230) | 2000.00000000 [230,732.26881992] | 0.00092000 | 0.05668550 |
0.00000049 (0.00047115) | 4000.00000000 [234,732.26881992] | 0.00196000 | 0.05864550 |
0.00000050 (0.00048076) | 100.00000000 [234,832.26881992] | 0.00005000 | 0.05869550 |
0.00000052 (0.00050000) | 1000.00000000 [235,832.26881992] | 0.00052000 | 0.05921550 |
0.00000053 (0.00050961) | 527.00000000 [236,359.26881992] | 0.00027931 | 0.05949481 |
0.00000054 (0.00051923) | 3000.00000000 [239,359.26881992] | 0.00162000 | 0.06111481 |
0.00000055 (0.00052884) | 949.99999999 [240,309.26881991] | 0.00052250 | 0.06163731 |
0.00000058 (0.00055769) | 5000.00000000 [245,309.26881991] | 0.00290000 | 0.06453731 |
0.00000059 (0.00056730) | 4595.69230769 [249,904.96112760] | 0.00271146 | 0.06724877 |
0.00000060 (0.00057692) | 2070.79070808 [251,975.75183568] | 0.00124247 | 0.06849125 |
0.00000061 (0.00058653) | 2000.00000000 [253,975.75183568] | 0.00122000 | 0.06971125 |
0.00000062 (0.00059615) | 3000.00000000 [256,975.75183568] | 0.00186000 | 0.07157125 |
0.00000063 (0.00060576) | 2000.00000000 [258,975.75183568] | 0.00126000 | 0.07283125 |
0.00000064 (0.00061538) | 2000.00000000 [260,975.75183568] | 0.00128000 | 0.07411125 |
0.00000065 (0.00062499) | 2000.00000000 [262,975.75183568] | 0.00130000 | 0.07541125 |
0.00000066 (0.00063461) | 2000.00000000 [264,975.75183568] | 0.00132000 | 0.07673125 |
0.00000067 (0.00064422) | 2000.00000000 [266,975.75183568] | 0.00134000 | 0.07807125 |
0.00000068 (0.00065384) | 5200.00000000 [272,175.75183568] | 0.00353600 | 0.08160725 |
0.00000069 (0.00066346) | 2700.00000000 [274,875.75183568] | 0.00186300 | 0.08347025 |
0.00000070 (0.00067307) | 2000.22253333 [276,875.97436901] | 0.00140016 | 0.08487040 |
0.00000072 (0.00069230) | 1000.00000000 [277,875.97436901] | 0.00072000 | 0.08559040 |
0.00000078 (0.00074999) | 888.39810602 [278,764.37247503] | 0.00069295 | 0.08628335 |
0.00000079 (0.00075961) | 800.00000000 [279,564.37247503] | 0.00063200 | 0.08691535 |
0.00000080 (0.00076922) | 100.00000000 [279,664.37247503] | 0.00008000 | 0.08699535 |
0.00000082 (0.00078845) | 1000.00000000 [280,664.37247503] | 0.00082000 | 0.08781535 |
0.00000089 (0.00085576) | 900.00000000 [281,564.37247503] | 0.00080100 | 0.08861635 |
0.00000090 (0.00086538) | 668.00000000 [282,232.37247503] | 0.00060120 | 0.08921755 |
0.00000091 (0.00087499) | 2000.00000000 [284,232.37247503] | 0.00182000 | 0.09103755 |
0.00000093 (0.00089422) | 1000.00000000 [285,232.37247503] | 0.00093000 | 0.09196755 |
0.00000095 (0.00091345) | 696.00000000 [285,928.37247503] | 0.00066120 | 0.09262875 |
0.00000097 (0.00093268) | 150.00000000 [286,078.37247503] | 0.00014550 | 0.09277425 |
0.00000098 (0.00094230) | 1159.73464959 [287,238.10712462] | 0.00113654 | 0.09391079 |
0.00000101 (0.00097114) | 2000.00000000 [289,238.10712462] | 0.00202000 | 0.09593079 |
0.00000102 (0.00098076) | 125.00000000 [289,363.10712462] | 0.00012750 | 0.09605829 |
0.00000105 (0.00100961) | 1024.60204604 [290,387.70917066] | 0.00107583 | 0.09713412 |
0.00000108 (0.00103845) | 2020.00000000 [292,407.70917066] | 0.00218160 | 0.09931572 |
0.00000109 (0.00104807) | 2100.00000000 [294,507.70917066] | 0.00228900 | 0.10160472 |
0.00000110 (0.00105768) | 2000.00000000 [296,507.70917066] | 0.00220000 | 0.10380472 |
0.00000111 (0.00106730) | 2000.00000000 [298,507.70917066] | 0.00222000 | 0.10602472 |
0.00000112 (0.00107691) | 2000.00000000 [300,507.70917066] | 0.00224000 | 0.10826472 |
0.00000113 (0.00108653) | 2000.00000000 [302,507.70917066] | 0.00226000 | 0.11052472 |
0.00000114 (0.00109614) | 2000.00000000 [304,507.70917066] | 0.00228000 | 0.11280472 |
0.00000115 (0.00110576) | 2000.00000000 [306,507.70917066] | 0.00230000 | 0.11510472 |
0.00000116 (0.00111537) | 2569.00000000 [309,076.70917066] | 0.00298004 | 0.11808476 |
0.00000117 (0.00112499) | 2100.00000000 [311,176.70917066] | 0.00245700 | 0.12054176 |
0.00000118 (0.00113460) | 3111.00000000 [314,287.70917066] | 0.00367098 | 0.12421274 |
0.00000119 (0.00114422) | 2101.00000000 [316,388.70917066] | 0.00250019 | 0.12671293 |
0.00000123 (0.00118268) | 1423.00000000 [317,811.70917066] | 0.00175029 | 0.12846322 |
0.00000124 (0.00119230) | 645.00000000 [318,456.70917066] | 0.00079980 | 0.12926302 |
0.00000125 (0.00120191) | 369.58814815 [318,826.29731881] | 0.00046199 | 0.12972501 |
0.00000128 (0.00123076) | 1111.00000000 [319,937.29731881] | 0.00142208 | 0.13114709 |
0.00000139 (0.00133653) | 1000.00000000 [320,937.29731881] | 0.00139000 | 0.13253709 |
0.00000149 (0.00143268) | 1000.00000000 [321,937.29731881] | 0.00149000 | 0.13402709 |
0.00000157 (0.00150960) | 100.00000000 [322,037.29731881] | 0.00015700 | 0.13418409 |
0.00000159 (0.00152883) | 1000.00000000 [323,037.29731881] | 0.00159000 | 0.13577409 |
0.00000169 (0.00162498) | 1000.00000000 [324,037.29731881] | 0.00169000 | 0.13746409 |
0.00000170 (0.00163460) | 2000.00000000 [326,037.29731881] | 0.00340000 | 0.14086409 |
0.00000179 (0.00172114) | 1000.00000000 [327,037.29731881] | 0.00179000 | 0.14265409 |
0.00000186 (0.00178844) | 80.00000000 [327,117.29731881] | 0.00014880 | 0.14280289 |
0.00000189 (0.00181729) | 1556.00000000 [328,673.29731881] | 0.00294084 | 0.14574373 |
0.00000198 (0.00190383) | 668.00000000 [329,341.29731881] | 0.00132264 | 0.14706637 |
0.00000201 (0.00193267) | 2000.00000000 [331,341.29731881] | 0.00402000 | 0.15108637 |
0.00000216 (0.00207690) | 50.00000000 [331,391.29731881] | 0.00010800 | 0.15119437 |
0.00000245 (0.00235575) | 2000.00000000 [333,391.29731881] | 0.00490000 | 0.15609437 |
0.00000246 (0.00236536) | 80.00000000 [333,471.29731881] | 0.00019680 | 0.15629117 |
0.00000258 (0.00248075) | 2000.00000000 [335,471.29731881] | 0.00516000 | 0.16145117 |
0.00000259 (0.00249036) | 2000.00000000 [337,471.29731881] | 0.00518000 | 0.16663117 |
0.00000260 (0.00249998) | 2000.00000000 [339,471.29731881] | 0.00520000 | 0.17183117 |
0.00000261 (0.00250959) | 2000.00000000 [341,471.29731881] | 0.00522000 | 0.17705117 |
0.00000262 (0.00251921) | 2000.00000000 [343,471.29731881] | 0.00524000 | 0.18229117 |
0.00000263 (0.00252882) | 2000.00000000 [345,471.29731881] | 0.00526000 | 0.18755117 |
0.00000264 (0.00253844) | 2000.00000000 [347,471.29731881] | 0.00528000 | 0.19283117 |
0.00000265 (0.00254805) | 2000.00000000 [349,471.29731881] | 0.00530000 | 0.19813117 |
0.00000266 (0.00255767) | 2000.00000000 [351,471.29731881] | 0.00532000 | 0.20345117 |
0.00000270 (0.00259613) | 2000.00000000 [353,471.29731881] | 0.00540000 | 0.20885117 |
0.00000276 (0.00265382) | 80.00000000 [353,551.29731881] | 0.00022080 | 0.20907197 |
0.00000301 (0.00289420) | 2000.00000000 [355,551.29731881] | 0.00602000 | 0.21509197 |
0.00000306 (0.00294228) | 80.00000000 [355,631.29731881] | 0.00024480 | 0.21533677 |
0.00000356 (0.00342304) | 80.00000000 [355,711.29731881] | 0.00028480 | 0.21562157 |
0.00000370 (0.00355766) | 2000.00000000 [357,711.29731881] | 0.00740000 | 0.22302157 |
0.00000398 (0.00382689) | 390.00000000 [358,101.29731881] | 0.00155220 | 0.22457377 |
0.00000497 (0.00477880) | 1000.00000000 [359,101.29731881] | 0.00497000 | 0.22954377 |
0.00000498 (0.00478842) | 758.00000000 [359,859.29731881] | 0.00377484 | 0.23331861 |
0.00000500 (0.00480765) | 500.00000000 [360,359.29731881] | 0.00250000 | 0.23581861 |
0.00000508 (0.00488457) | 2000.00000000 [362,359.29731881] | 0.01016000 | 0.24597861 |
0.00000509 (0.00489418) | 2000.00000000 [364,359.29731881] | 0.01018000 | 0.25615861 |
0.00000510 (0.00490380) | 2000.00000000 [366,359.29731881] | 0.01020000 | 0.26635861 |
0.00000511 (0.00491341) | 2000.00000000 [368,359.29731881] | 0.01022000 | 0.27657861 |
0.00000512 (0.00492303) | 2000.00000000 [370,359.29731881] | 0.01024000 | 0.28681861 |
0.00000513 (0.00493264) | 2000.00000000 [372,359.29731881] | 0.01026000 | 0.29707861 |
0.00000514 (0.00494226) | 2000.00000000 [374,359.29731881] | 0.01028000 | 0.30735861 |
0.00000515 (0.00495188) | 2000.00000000 [376,359.29731881] | 0.01030000 | 0.31765861 |
0.00000516 (0.00496149) | 2000.00000000 [378,359.29731881] | 0.01032000 | 0.32797861 |
0.00000517 (0.00497111) | 2000.00000000 [380,359.29731881] | 0.01034000 | 0.33831861 |
0.00000754 (0.00724993) | 2000.00000000 [382,359.29731881] | 0.01508000 | 0.35339861 |
0.00000755 (0.00725955) | 2000.00000000 [384,359.29731881] | 0.01510000 | 0.36849861 |
0.00000756 (0.00726916) | 2000.00000000 [386,359.29731881] | 0.01512000 | 0.38361861 |
0.00000757 (0.00727878) | 2000.00000000 [388,359.29731881] | 0.01514000 | 0.39875861 |
0.00000758 (0.00728839) | 2000.00000000 [390,359.29731881] | 0.01516000 | 0.41391861 |
0.00000759 (0.00729801) | 2000.00000000 [392,359.29731881] | 0.01518000 | 0.42909861 |
0.00000762 (0.00732685) | 2000.00000000 [394,359.29731881] | 0.01524000 | 0.44433861 |
0.00000763 (0.00733647) | 2000.00000000 [396,359.29731881] | 0.01526000 | 0.45959861 |
0.00000764 (0.00734608) | 331.42857143 [396,690.72589024] | 0.00253211 | 0.46213072 |
0.00000770 (0.00740377) | 2000.00000000 [398,690.72589024] | 0.01540000 | 0.47753072 |
0.00000777 (0.00747108) | 187.50000000 [398,878.22589024] | 0.00145688 | 0.47898760 |
0.00000778 (0.00748070) | 2000.00000000 [400,878.22589024] | 0.01556000 | 0.49454760 |
0.00000888 (0.00853838) | 815.00000000 [401,693.22589024] | 0.00723720 | 0.50178480 |
0.00000889 (0.00854799) | 2000.00000000 [403,693.22589024] | 0.01778000 | 0.51956480 |
0.00001009 (0.00970183) | 1000.00000000 [404,693.22589024] | 0.01009000 | 0.52965480 |
0.00001010 (0.00971145) | 150.00000000 [404,843.22589024] | 0.00151500 | 0.53116980 |
0.00001011 (0.00972106) | 2000.00000000 [406,843.22589024] | 0.02022000 | 0.55138980 |
0.00001013 (0.00974029) | 1000.00000000 [407,843.22589024] | 0.01013000 | 0.56151980 |
0.00001014 (0.00974991) | 2000.00000000 [409,843.22589024] | 0.02028000 | 0.58179980 |
0.00001022 (0.00982683) | 391.16629225 [410,234.39218249] | 0.00399772 | 0.58579752 |
0.00001777 (0.01708637) | 1000.00000000 [411,234.39218249] | 0.01777000 | 0.60356752 |
0.00002011 (0.01933635) | 1000.00000000 [412,234.39218249] | 0.02011000 | 0.62367752 |
0.00002013 (0.01935558) | 100.00000000 [412,334.39218249] | 0.00201300 | 0.62569052 |
0.00002319 (0.02229786) | 500.00000000 [412,834.39218249] | 0.01159500 | 0.63728552 |
0.00003013 (0.02897088) | 100.00000000 [412,934.39218249] | 0.00301300 | 0.64029852 |
0.00004014 (0.03859578) | 200.75000000 [413,135.14218249] | 0.00805811 | 0.64835662 |
0.00005013 (0.04820146) | 61.24999998 [413,196.39218247] | 0.00307046 | 0.65142709 |
0.00005080 (0.04884568) | 18.78204220 [413,215.17422467] | 0.00095413 | 0.65238121 |
0.00007777 (0.07477813) | 171.21637948 [413,386.39060415] | 0.01331550 | 0.66569671 |
0.00015986 (0.15371006) | 800.00000000 [414,186.39060415] | 0.12788800 | 0.79358471 |
0.00055000 (0.52884107) | 55.00018390 [414,241.39078805] | 0.03025010 | 0.82383481 |
0.00100000 (0.96152922) | 0.00017849 [414,241.39096654] | 0.00000018 | 0.82383499 |
0.00500000 (4.80764608) | 0.00003518 [414,241.39100172] | 0.00000018 | 0.82383517 |
1.00000000 (961.52921607) | 4.00000000 [414,245.39100172] | 4.00000000 | 4.82383517 |
2.00000000 (1,923.05843213) | 4.00057957 [414,249.39158129] | 8.00115914 | 12.82499431 |
3.00000000 (2,884.58764820) | 0.06576695 [414,249.45734824] | 0.19730085 | 13.02229516 |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000006 (0.00005769) | 1614.83333333 [1,614.83333333] | 0.00009689 | 0.00009689 |
0.00000005 (0.00004808) | 4400.00000000 [6,014.83333333] | 0.00022000 | 0.00031689 |
0.00000004 (0.00003846) | 13810.75000000 [19,825.58333333] | 0.00055243 | 0.00086932 |
0.00000003 (0.00002885) | 51366.33333333 [71,191.91666666] | 0.00154099 | 0.00241031 |
0.00000002 (0.00001923) | 136050.11882382 [207,242.03549048] | 0.00272100 | 0.00513131 |
0.00000001 (0.00000962) | 514038.16073285 [721,280.19622333] | 0.00514038 | 0.01027169 |