>
Sexcoin realtime and historical data
LTC/BTC | SXC/LTC | SXC/BTC |
0.00132323 | not traded | 0.00000001 (0.00000756 LTC) |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000003 (0.00002267) | 12658.02625251 [12,658.02625251] | 0.00037974 | 0.00037974 |
0.00000004 (0.00003023) | 107114.34097088 [119,772.36722339] | 0.00428457 | 0.00466431 |
0.00000005 (0.00003779) | 9221.25985399 [128,993.62707738] | 0.00046106 | 0.00512538 |
0.00000006 (0.00004534) | 14806.41190752 [143,800.03898490] | 0.00088838 | 0.00601376 |
0.00000007 (0.00005290) | 7014.65332535 [150,814.69231025] | 0.00049103 | 0.00650479 |
0.00000008 (0.00006046) | 10664.56995876 [161,479.26226901] | 0.00085317 | 0.00735795 |
0.00000009 (0.00006802) | 14509.72793898 [175,988.99020799] | 0.00130588 | 0.00866383 |
0.00000010 (0.00007557) | 3099.48983594 [179,088.48004393] | 0.00030995 | 0.00897378 |
0.00000011 (0.00008313) | 13178.00000000 [192,266.48004393] | 0.00144958 | 0.01042336 |
0.00000012 (0.00009069) | 12444.17000164 [204,710.65004557] | 0.00149330 | 0.01191666 |
0.00000013 (0.00009824) | 4444.00000000 [209,154.65004557] | 0.00057772 | 0.01249438 |
0.00000014 (0.00010580) | 3796.42857143 [212,951.07861700] | 0.00053150 | 0.01302588 |
0.00000015 (0.00011336) | 5878.00000000 [218,829.07861700] | 0.00088170 | 0.01390758 |
0.00000016 (0.00012092) | 2367.10435712 [221,196.18297412] | 0.00037874 | 0.01428632 |
0.00000017 (0.00012847) | 5669.74947477 [226,865.93244889] | 0.00096386 | 0.01525017 |
0.00000018 (0.00013603) | 5750.00000000 [232,615.93244889] | 0.00103500 | 0.01628517 |
0.00000019 (0.00014359) | 4858.00000000 [237,473.93244889] | 0.00092302 | 0.01720819 |
0.00000020 (0.00015115) | 3326.24840915 [240,800.18085804] | 0.00066525 | 0.01787344 |
0.00000025 (0.00018893) | 3000.00000000 [243,800.18085804] | 0.00075000 | 0.01862344 |
0.00000027 (0.00020405) | 187.59194962 [243,987.77280766] | 0.00005065 | 0.01867409 |
0.00000028 (0.00021160) | 4000.00000000 [247,987.77280766] | 0.00112000 | 0.01979409 |
0.00000029 (0.00021916) | 4999.00000000 [252,986.77280766] | 0.00144971 | 0.02124380 |
0.00000032 (0.00024183) | 8327.30190728 [261,314.07471494] | 0.00266474 | 0.02390854 |
0.00000033 (0.00024939) | 1110.00000000 [262,424.07471494] | 0.00036630 | 0.02427484 |
0.00000034 (0.00025695) | 2544.00319380 [264,968.07790874] | 0.00086496 | 0.02513980 |
0.00000036 (0.00027206) | 1234.20855556 [266,202.28646430] | 0.00044432 | 0.02558411 |
0.00000037 (0.00027962) | 4000.11293683 [270,202.39940113] | 0.00148004 | 0.02706416 |
0.00000039 (0.00029473) | 2222.00000000 [272,424.39940113] | 0.00086658 | 0.02793074 |
0.00000041 (0.00030985) | 922.00000000 [273,346.39940113] | 0.00037802 | 0.02830876 |
0.00000042 (0.00031741) | 1237.61538461 [274,584.01478574] | 0.00051980 | 0.02882856 |
0.00000043 (0.00032496) | 3611.63010466 [278,195.64489040] | 0.00155300 | 0.03038156 |
0.00000044 (0.00033252) | 2055.00000000 [280,250.64489040] | 0.00090420 | 0.03128576 |
0.00000045 (0.00034008) | 1907.57142858 [282,158.21631898] | 0.00085841 | 0.03214416 |
0.00000046 (0.00034763) | 2000.00000000 [284,158.21631898] | 0.00092000 | 0.03306416 |
0.00000049 (0.00037031) | 4000.00000000 [288,158.21631898] | 0.00196000 | 0.03502416 |
0.00000050 (0.00037786) | 100.00000000 [288,258.21631898] | 0.00005000 | 0.03507416 |
0.00000052 (0.00039298) | 1000.00000000 [289,258.21631898] | 0.00052000 | 0.03559416 |
0.00000053 (0.00040054) | 527.00000000 [289,785.21631898] | 0.00027931 | 0.03587347 |
0.00000054 (0.00040809) | 3000.00000000 [292,785.21631898] | 0.00162000 | 0.03749347 |
0.00000055 (0.00041565) | 949.99999999 [293,735.21631897] | 0.00052250 | 0.03801597 |
0.00000058 (0.00043832) | 3000.00000000 [296,735.21631897] | 0.00174000 | 0.03975597 |
0.00000059 (0.00044588) | 2595.69230769 [299,330.90862666] | 0.00153146 | 0.04128743 |
0.00000060 (0.00045344) | 70.79070808 [299,401.69933474] | 0.00004247 | 0.04132991 |
0.00000062 (0.00046855) | 1000.00000000 [300,401.69933474] | 0.00062000 | 0.04194991 |
0.00000068 (0.00051389) | 3200.00000000 [303,601.69933474] | 0.00217600 | 0.04412591 |
0.00000069 (0.00052145) | 700.00000000 [304,301.69933474] | 0.00048300 | 0.04460891 |
0.00000070 (0.00052901) | 0.22253333 [304,301.92186807] | 0.00000016 | 0.04460906 |
0.00000072 (0.00054412) | 1000.00000000 [305,301.92186807] | 0.00072000 | 0.04532906 |
0.00000078 (0.00058947) | 888.39810602 [306,190.31997409] | 0.00069295 | 0.04602201 |
0.00000079 (0.00059702) | 800.00000000 [306,990.31997409] | 0.00063200 | 0.04665401 |
0.00000080 (0.00060458) | 100.00000000 [307,090.31997409] | 0.00008000 | 0.04673401 |
0.00000082 (0.00061970) | 1000.00000000 [308,090.31997409] | 0.00082000 | 0.04755401 |
0.00000089 (0.00067260) | 900.00000000 [308,990.31997409] | 0.00080100 | 0.04835501 |
0.00000090 (0.00068015) | 668.00000000 [309,658.31997409] | 0.00060120 | 0.04895621 |
0.00000093 (0.00070283) | 1000.00000000 [310,658.31997409] | 0.00093000 | 0.04988621 |
0.00000095 (0.00071794) | 696.00000000 [311,354.31997409] | 0.00066120 | 0.05054741 |
0.00000097 (0.00073305) | 150.00000000 [311,504.31997409] | 0.00014550 | 0.05069291 |
0.00000098 (0.00074061) | 1159.73464959 [312,664.05462368] | 0.00113654 | 0.05182945 |
0.00000100 (0.00075573) | 1000.00000000 [313,664.05462368] | 0.00100000 | 0.05282945 |
0.00000102 (0.00077084) | 125.00000000 [313,789.05462368] | 0.00012750 | 0.05295695 |
0.00000105 (0.00079351) | 1024.60204604 [314,813.65666972] | 0.00107583 | 0.05403278 |
0.00000108 (0.00081618) | 20.00000000 [314,833.65666972] | 0.00002160 | 0.05405438 |
0.00000109 (0.00082374) | 100.00000000 [314,933.65666972] | 0.00010900 | 0.05416338 |
0.00000116 (0.00087664) | 569.00000000 [315,502.65666972] | 0.00066004 | 0.05482342 |
0.00000117 (0.00088420) | 100.00000000 [315,602.65666972] | 0.00011700 | 0.05494042 |
0.00000118 (0.00089176) | 1111.00000000 [316,713.65666972] | 0.00131098 | 0.05625140 |
0.00000119 (0.00089931) | 101.00000000 [316,814.65666972] | 0.00012019 | 0.05637159 |
0.00000123 (0.00092954) | 1423.00000000 [318,237.65666972] | 0.00175029 | 0.05812188 |
0.00000124 (0.00093710) | 645.00000000 [318,882.65666972] | 0.00079980 | 0.05892168 |
0.00000125 (0.00094466) | 369.58814815 [319,252.24481787] | 0.00046199 | 0.05938367 |
0.00000128 (0.00096733) | 1111.00000000 [320,363.24481787] | 0.00142208 | 0.06080575 |
0.00000139 (0.00105046) | 1000.00000000 [321,363.24481787] | 0.00139000 | 0.06219575 |
0.00000145 (0.00109580) | 1000.00000000 [322,363.24481787] | 0.00145000 | 0.06364575 |
0.00000149 (0.00112603) | 1000.00000000 [323,363.24481787] | 0.00149000 | 0.06513575 |
0.00000157 (0.00118649) | 100.00000000 [323,463.24481787] | 0.00015700 | 0.06529275 |
0.00000159 (0.00120161) | 1000.00000000 [324,463.24481787] | 0.00159000 | 0.06688275 |
0.00000169 (0.00127718) | 1000.00000000 [325,463.24481787] | 0.00169000 | 0.06857275 |
0.00000179 (0.00135275) | 1000.00000000 [326,463.24481787] | 0.00179000 | 0.07036275 |
0.00000186 (0.00140565) | 80.00000000 [326,543.24481787] | 0.00014880 | 0.07051155 |
0.00000189 (0.00142832) | 1556.00000000 [328,099.24481787] | 0.00294084 | 0.07345239 |
0.00000198 (0.00149634) | 668.00000000 [328,767.24481787] | 0.00132264 | 0.07477503 |
0.00000216 (0.00163237) | 50.00000000 [328,817.24481787] | 0.00010800 | 0.07488303 |
0.00000246 (0.00185909) | 80.00000000 [328,897.24481787] | 0.00019680 | 0.07507983 |
0.00000276 (0.00208581) | 80.00000000 [328,977.24481787] | 0.00022080 | 0.07530063 |
0.00000306 (0.00231252) | 80.00000000 [329,057.24481787] | 0.00024480 | 0.07554543 |
0.00000356 (0.00269039) | 80.00000000 [329,137.24481787] | 0.00028480 | 0.07583023 |
0.00000398 (0.00300779) | 390.00000000 [329,527.24481787] | 0.00155220 | 0.07738243 |
0.00000445 (0.00336298) | 1000.00000000 [330,527.24481787] | 0.00445000 | 0.08183243 |
0.00000497 (0.00375596) | 1000.00000000 [331,527.24481787] | 0.00497000 | 0.08680243 |
0.00000498 (0.00376352) | 758.00000000 [332,285.24481787] | 0.00377484 | 0.09057727 |
0.00000500 (0.00377863) | 500.00000000 [332,785.24481787] | 0.00250000 | 0.09307727 |
0.00000700 (0.00529009) | 270.19382105 [333,055.43863892] | 0.00189136 | 0.09496863 |
0.00000803 (0.00606848) | 1000.00000000 [334,055.43863892] | 0.00803000 | 0.10299863 |
0.00000888 (0.00671085) | 815.00000000 [334,870.43863892] | 0.00723720 | 0.11023583 |
0.00001450 (0.01095803) | 1000.00000000 [335,870.43863892] | 0.01450000 | 0.12473583 |
0.00002319 (0.01752530) | 500.00000000 [336,370.43863892] | 0.01159500 | 0.13633083 |
0.00004450 (0.03362983) | 1000.00000000 [337,370.43863892] | 0.04450000 | 0.18083083 |
0.00008030 (0.06068484) | 1000.00000000 [338,370.43863892] | 0.08030000 | 0.26113083 |
0.00010000 (0.07557265) | 15.00409429 [338,385.44273321] | 0.00150041 | 0.26263124 |
0.00014500 (0.10958035) | 1000.00000000 [339,385.44273321] | 0.14500000 | 0.40763124 |
0.00015986 (0.12081044) | 800.00000000 [340,185.44273321] | 0.12788800 | 0.53551924 |
0.00055000 (0.41564958) | 55.00000000 [340,240.44273321] | 0.03025000 | 0.56576924 |
0.00080300 (0.60684839) | 1000.00000000 [341,240.44273321] | 0.80300000 | 1.36876924 |
0.00100000 (0.75572652) | 0.00017849 [341,240.44291170] | 0.00000018 | 1.36876941 |
0.00145000 (1.09580345) | 1000.00000000 [342,240.44291170] | 1.45000000 | 2.81876941 |
0.00803000 (6.06848394) | 1000.00000000 [343,240.44291170] | 8.03000000 | 10.84876941 |
1.00000000 (755.72651769) | 4.00000000 [343,244.44291170] | 4.00000000 | 14.84876941 |
2.00000000 (1,511.45303538) | 4.00057957 [343,248.44349127] | 8.00115914 | 22.84992855 |
5.00000001 (3,778.63259600) | 0.06576602 [343,248.50925729] | 0.32883010 | 23.17875865 |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000001 (0.00000756) | 904287.84778563 [904,287.84778563] | 0.00904288 | 0.00904288 |