>
Sexcoin realtime and historical data
| LTC/BTC | SXC/LTC | SXC/BTC |
| 0.00075089 | not traded | 0.00000002 (0.00002664 LTC) |
| Price (LTC conversion) | Quantity | Total | Depth Total |
|---|---|---|---|
| 0.00000003 (0.00003995) | 5000.00000000 [5,000.00000000] | 0.00015000 | 0.00015000 |
| 0.00000004 (0.00005327) | 3500.00000000 [8,500.00000000] | 0.00014000 | 0.00029000 |
| 0.00000005 (0.00006659) | 3500.00000000 [12,000.00000000] | 0.00017500 | 0.00046500 |
| 0.00000006 (0.00007991) | 3500.00000000 [15,500.00000000] | 0.00021000 | 0.00067500 |
| 0.00000007 (0.00009322) | 5132.00000000 [20,632.00000000] | 0.00035924 | 0.00103424 |
| 0.00000008 (0.00010654) | 14038.00000068 [34,670.00000068] | 0.00112304 | 0.00215728 |
| 0.00000009 (0.00011986) | 66316.00833536 [100,986.00833604] | 0.00596844 | 0.00812572 |
| 0.00000010 (0.00013318) | 3825.00000000 [104,811.00833604] | 0.00038250 | 0.00850822 |
| 0.00000011 (0.00014649) | 10099.00000000 [114,910.00833604] | 0.00111089 | 0.00961911 |
| 0.00000012 (0.00015981) | 3142.94213583 [118,052.95047187] | 0.00037715 | 0.00999626 |
| 0.00000013 (0.00017313) | 18031.46115772 [136,084.41162959] | 0.00234409 | 0.01234035 |
| 0.00000014 (0.00018645) | 9182.39449105 [145,266.80612064] | 0.00128554 | 0.01362589 |
| 0.00000015 (0.00019976) | 9995.33333334 [155,262.13945398] | 0.00149930 | 0.01512519 |
| 0.00000016 (0.00021308) | 2367.10435712 [157,629.24381110] | 0.00037874 | 0.01550393 |
| 0.00000017 (0.00022640) | 5669.74947477 [163,298.99328587] | 0.00096386 | 0.01646778 |
| 0.00000018 (0.00023972) | 7750.00000000 [171,048.99328587] | 0.00139500 | 0.01786278 |
| 0.00000019 (0.00025303) | 6858.00000000 [177,906.99328587] | 0.00130302 | 0.01916580 |
| 0.00000020 (0.00026635) | 10326.24840915 [188,233.24169502] | 0.00206525 | 0.02123105 |
| 0.00000021 (0.00027967) | 17000.00000000 [205,233.24169502] | 0.00357000 | 0.02480105 |
| 0.00000022 (0.00029299) | 2000.00000000 [207,233.24169502] | 0.00044000 | 0.02524105 |
| 0.00000023 (0.00030630) | 2000.00000000 [209,233.24169502] | 0.00046000 | 0.02570105 |
| 0.00000024 (0.00031962) | 2042.00252525 [211,275.24422027] | 0.00049008 | 0.02619113 |
| 0.00000025 (0.00033294) | 10000.00000000 [221,275.24422027] | 0.00250000 | 0.02869113 |
| 0.00000026 (0.00034626) | 2000.00000000 [223,275.24422027] | 0.00052000 | 0.02921113 |
| 0.00000027 (0.00035957) | 52187.43209562 [275,462.67631589] | 0.01409061 | 0.04330174 |
| 0.00000028 (0.00037289) | 6000.00000000 [281,462.67631589] | 0.00168000 | 0.04498174 |
| 0.00000029 (0.00038621) | 6999.00000000 [288,461.67631589] | 0.00202971 | 0.04701145 |
| 0.00000030 (0.00039953) | 2000.00000000 [290,461.67631589] | 0.00060000 | 0.04761145 |
| 0.00000031 (0.00041284) | 2000.00000000 [292,461.67631589] | 0.00062000 | 0.04823145 |
| 0.00000032 (0.00042616) | 10327.30190728 [302,788.97822317] | 0.00330474 | 0.05153619 |
| 0.00000033 (0.00043948) | 3110.00000000 [305,898.97822317] | 0.00102630 | 0.05256249 |
| 0.00000034 (0.00045280) | 4543.85397017 [310,442.83219334] | 0.00154491 | 0.05410740 |
| 0.00000035 (0.00046611) | 2000.00000000 [312,442.83219334] | 0.00070000 | 0.05480740 |
| 0.00000036 (0.00047943) | 3234.20855556 [315,677.04074890] | 0.00116432 | 0.05597171 |
| 0.00000037 (0.00049275) | 6000.11293683 [321,677.15368573] | 0.00222004 | 0.05819175 |
| 0.00000038 (0.00050607) | 2000.00000000 [323,677.15368573] | 0.00076000 | 0.05895175 |
| 0.00000039 (0.00051938) | 4222.00000000 [327,899.15368573] | 0.00164658 | 0.06059833 |
| 0.00000040 (0.00053270) | 2000.00000000 [329,899.15368573] | 0.00080000 | 0.06139833 |
| 0.00000041 (0.00054602) | 1922.00000000 [331,821.15368573] | 0.00078802 | 0.06218635 |
| 0.00000042 (0.00055934) | 1237.61538461 [333,058.76907034] | 0.00051980 | 0.06270615 |
| 0.00000043 (0.00057265) | 3611.63010466 [336,670.39917500] | 0.00155300 | 0.06425915 |
| 0.00000044 (0.00058597) | 2055.00000000 [338,725.39917500] | 0.00090420 | 0.06516335 |
| 0.00000045 (0.00059929) | 1907.57142858 [340,632.97060358] | 0.00085841 | 0.06602176 |
| 0.00000046 (0.00061261) | 2000.00000000 [342,632.97060358] | 0.00092000 | 0.06694176 |
| 0.00000049 (0.00065256) | 4000.00000000 [346,632.97060358] | 0.00196000 | 0.06890176 |
| 0.00000050 (0.00066588) | 100.00000000 [346,732.97060358] | 0.00005000 | 0.06895176 |
| 0.00000052 (0.00069251) | 1000.00000000 [347,732.97060358] | 0.00052000 | 0.06947176 |
| 0.00000053 (0.00070583) | 527.00000000 [348,259.97060358] | 0.00027931 | 0.06975107 |
| 0.00000054 (0.00071915) | 3000.00000000 [351,259.97060358] | 0.00162000 | 0.07137107 |
| 0.00000055 (0.00073246) | 949.99999999 [352,209.97060357] | 0.00052250 | 0.07189357 |
| 0.00000058 (0.00077242) | 5000.00000000 [357,209.97060357] | 0.00290000 | 0.07479357 |
| 0.00000059 (0.00078573) | 4595.69230769 [361,805.66291126] | 0.00271146 | 0.07750503 |
| 0.00000060 (0.00079905) | 2070.79070808 [363,876.45361934] | 0.00124247 | 0.07874750 |
| 0.00000061 (0.00081237) | 2000.00000000 [365,876.45361934] | 0.00122000 | 0.07996750 |
| 0.00000062 (0.00082569) | 3000.00000000 [368,876.45361934] | 0.00186000 | 0.08182750 |
| 0.00000063 (0.00083900) | 2000.00000000 [370,876.45361934] | 0.00126000 | 0.08308750 |
| 0.00000064 (0.00085232) | 2000.00000000 [372,876.45361934] | 0.00128000 | 0.08436750 |
| 0.00000065 (0.00086564) | 2000.00000000 [374,876.45361934] | 0.00130000 | 0.08566750 |
| 0.00000066 (0.00087896) | 2000.00000000 [376,876.45361934] | 0.00132000 | 0.08698750 |
| 0.00000067 (0.00089227) | 2000.00000000 [378,876.45361934] | 0.00134000 | 0.08832750 |
| 0.00000068 (0.00090559) | 5200.00000000 [384,076.45361934] | 0.00353600 | 0.09186350 |
| 0.00000069 (0.00091891) | 2700.00000000 [386,776.45361934] | 0.00186300 | 0.09372650 |
| 0.00000070 (0.00093223) | 2000.22253333 [388,776.67615267] | 0.00140016 | 0.09512666 |
| 0.00000072 (0.00095886) | 1000.00000000 [389,776.67615267] | 0.00072000 | 0.09584666 |
| 0.00000078 (0.00103877) | 888.36989534 [390,665.04604801] | 0.00069293 | 0.09653959 |
| 0.00000079 (0.00105208) | 800.00000000 [391,465.04604801] | 0.00063200 | 0.09717159 |
| 0.00000080 (0.00106540) | 100.00000000 [391,565.04604801] | 0.00008000 | 0.09725159 |
| 0.00000082 (0.00109204) | 1000.00000000 [392,565.04604801] | 0.00082000 | 0.09807159 |
| 0.00000089 (0.00118526) | 900.00000000 [393,465.04604801] | 0.00080100 | 0.09887259 |
| 0.00000090 (0.00119858) | 668.00000000 [394,133.04604801] | 0.00060120 | 0.09947379 |
| 0.00000091 (0.00121190) | 2000.00000000 [396,133.04604801] | 0.00182000 | 0.10129379 |
| 0.00000093 (0.00123853) | 1000.00000000 [397,133.04604801] | 0.00093000 | 0.10222379 |
| 0.00000095 (0.00126517) | 696.00000000 [397,829.04604801] | 0.00066120 | 0.10288499 |
| 0.00000097 (0.00129180) | 150.00000000 [397,979.04604801] | 0.00014550 | 0.10303049 |
| 0.00000098 (0.00130512) | 1159.73464959 [399,138.78069760] | 0.00113654 | 0.10416703 |
| 0.00000101 (0.00134507) | 2000.00000000 [401,138.78069760] | 0.00202000 | 0.10618703 |
| 0.00000102 (0.00135839) | 125.00000000 [401,263.78069760] | 0.00012750 | 0.10631453 |
| 0.00000105 (0.00139834) | 1024.60204604 [402,288.38274364] | 0.00107583 | 0.10739036 |
| 0.00000108 (0.00143829) | 2020.00000000 [404,308.38274364] | 0.00218160 | 0.10957196 |
| 0.00000109 (0.00145161) | 2100.00000000 [406,408.38274364] | 0.00228900 | 0.11186096 |
| 0.00000110 (0.00146493) | 2000.00000000 [408,408.38274364] | 0.00220000 | 0.11406096 |
| 0.00000111 (0.00147825) | 2000.00000000 [410,408.38274364] | 0.00222000 | 0.11628096 |
| 0.00000112 (0.00149156) | 2000.00000000 [412,408.38274364] | 0.00224000 | 0.11852096 |
| 0.00000113 (0.00150488) | 2000.00000000 [414,408.38274364] | 0.00226000 | 0.12078096 |
| 0.00000114 (0.00151820) | 2000.00000000 [416,408.38274364] | 0.00228000 | 0.12306096 |
| 0.00000115 (0.00153152) | 2000.00000000 [418,408.38274364] | 0.00230000 | 0.12536096 |
| 0.00000116 (0.00154483) | 2569.00000000 [420,977.38274364] | 0.00298004 | 0.12834100 |
| 0.00000117 (0.00155815) | 2100.00000000 [423,077.38274364] | 0.00245700 | 0.13079800 |
| 0.00000118 (0.00157147) | 3111.00000000 [426,188.38274364] | 0.00367098 | 0.13446898 |
| 0.00000119 (0.00158479) | 2101.00000000 [428,289.38274364] | 0.00250019 | 0.13696917 |
| 0.00000123 (0.00163806) | 1423.00000000 [429,712.38274364] | 0.00175029 | 0.13871946 |
| 0.00000124 (0.00165137) | 645.00000000 [430,357.38274364] | 0.00079980 | 0.13951926 |
| 0.00000125 (0.00166469) | 369.58814815 [430,726.97089179] | 0.00046199 | 0.13998124 |
| 0.00000128 (0.00170464) | 1111.00000000 [431,837.97089179] | 0.00142208 | 0.14140332 |
| 0.00000139 (0.00185114) | 1000.00000000 [432,837.97089179] | 0.00139000 | 0.14279332 |
| 0.00000149 (0.00198431) | 1000.00000000 [433,837.97089179] | 0.00149000 | 0.14428332 |
| 0.00000157 (0.00209085) | 100.00000000 [433,937.97089179] | 0.00015700 | 0.14444032 |
| 0.00000159 (0.00211749) | 1000.00000000 [434,937.97089179] | 0.00159000 | 0.14603032 |
| 0.00000169 (0.00225066) | 1000.00000000 [435,937.97089179] | 0.00169000 | 0.14772032 |
| 0.00000170 (0.00226398) | 2000.00000000 [437,937.97089179] | 0.00340000 | 0.15112032 |
| 0.00000179 (0.00238384) | 1000.00000000 [438,937.97089179] | 0.00179000 | 0.15291032 |
| 0.00000186 (0.00247706) | 80.00000000 [439,017.97089179] | 0.00014880 | 0.15305912 |
| 0.00000189 (0.00251701) | 1556.00000000 [440,573.97089179] | 0.00294084 | 0.15599996 |
| 0.00000198 (0.00263687) | 668.00000000 [441,241.97089179] | 0.00132264 | 0.15732260 |
| 0.00000201 (0.00267682) | 2000.00000000 [443,241.97089179] | 0.00402000 | 0.16134260 |
| 0.00000216 (0.00287659) | 50.00000000 [443,291.97089179] | 0.00010800 | 0.16145060 |
| 0.00000245 (0.00326279) | 2000.00000000 [445,291.97089179] | 0.00490000 | 0.16635060 |
| 0.00000246 (0.00327611) | 80.00000000 [445,371.97089179] | 0.00019680 | 0.16654740 |
| 0.00000258 (0.00343592) | 2000.00000000 [447,371.97089179] | 0.00516000 | 0.17170740 |
| 0.00000259 (0.00344924) | 2000.00000000 [449,371.97089179] | 0.00518000 | 0.17688740 |
| 0.00000260 (0.00346256) | 2000.00000000 [451,371.97089179] | 0.00520000 | 0.18208740 |
| 0.00000261 (0.00347588) | 2000.00000000 [453,371.97089179] | 0.00522000 | 0.18730740 |
| 0.00000262 (0.00348919) | 2000.00000000 [455,371.97089179] | 0.00524000 | 0.19254740 |
| 0.00000263 (0.00350251) | 2000.00000000 [457,371.97089179] | 0.00526000 | 0.19780740 |
| 0.00000264 (0.00351583) | 2000.00000000 [459,371.97089179] | 0.00528000 | 0.20308740 |
| 0.00000265 (0.00352915) | 2000.00000000 [461,371.97089179] | 0.00530000 | 0.20838740 |
| 0.00000266 (0.00354246) | 2000.00000000 [463,371.97089179] | 0.00532000 | 0.21370740 |
| 0.00000270 (0.00359573) | 2000.00000000 [465,371.97089179] | 0.00540000 | 0.21910740 |
| 0.00000276 (0.00367564) | 80.00000000 [465,451.97089179] | 0.00022080 | 0.21932820 |
| 0.00000301 (0.00400858) | 2000.00000000 [467,451.97089179] | 0.00602000 | 0.22534820 |
| 0.00000306 (0.00407516) | 80.00000000 [467,531.97089179] | 0.00024480 | 0.22559300 |
| 0.00000356 (0.00474104) | 80.00000000 [467,611.97089179] | 0.00028480 | 0.22587780 |
| 0.00000370 (0.00492749) | 2000.00000000 [469,611.97089179] | 0.00740000 | 0.23327780 |
| 0.00000398 (0.00530038) | 390.00000000 [470,001.97089179] | 0.00155220 | 0.23483000 |
| 0.00000497 (0.00661881) | 1000.00000000 [471,001.97089179] | 0.00497000 | 0.23980000 |
| 0.00000498 (0.00663213) | 758.00000000 [471,759.97089179] | 0.00377484 | 0.24357484 |
| 0.00000500 (0.00665876) | 500.00000000 [472,259.97089179] | 0.00250000 | 0.24607484 |
| 0.00000508 (0.00676531) | 2000.00000000 [474,259.97089179] | 0.01016000 | 0.25623484 |
| 0.00000509 (0.00677862) | 2000.00000000 [476,259.97089179] | 0.01018000 | 0.26641484 |
| 0.00000510 (0.00679194) | 2000.00000000 [478,259.97089179] | 0.01020000 | 0.27661484 |
| 0.00000511 (0.00680526) | 2000.00000000 [480,259.97089179] | 0.01022000 | 0.28683484 |
| 0.00000512 (0.00681858) | 2000.00000000 [482,259.97089179] | 0.01024000 | 0.29707484 |
| 0.00000513 (0.00683189) | 2000.00000000 [484,259.97089179] | 0.01026000 | 0.30733484 |
| 0.00000514 (0.00684521) | 2000.00000000 [486,259.97089179] | 0.01028000 | 0.31761484 |
| 0.00000515 (0.00685853) | 2000.00000000 [488,259.97089179] | 0.01030000 | 0.32791484 |
| 0.00000516 (0.00687185) | 2000.00000000 [490,259.97089179] | 0.01032000 | 0.33823484 |
| 0.00000517 (0.00688516) | 2000.00000000 [492,259.97089179] | 0.01034000 | 0.34857484 |
| 0.00000754 (0.01004142) | 2000.00000000 [494,259.97089179] | 0.01508000 | 0.36365484 |
| 0.00000755 (0.01005474) | 2000.00000000 [496,259.97089179] | 0.01510000 | 0.37875484 |
| 0.00000756 (0.01006805) | 2000.00000000 [498,259.97089179] | 0.01512000 | 0.39387484 |
| 0.00000757 (0.01008137) | 2000.00000000 [500,259.97089179] | 0.01514000 | 0.40901484 |
| 0.00000758 (0.01009469) | 2000.00000000 [502,259.97089179] | 0.01516000 | 0.42417484 |
| 0.00000759 (0.01010801) | 2000.00000000 [504,259.97089179] | 0.01518000 | 0.43935484 |
| 0.00000762 (0.01014796) | 2000.00000000 [506,259.97089179] | 0.01524000 | 0.45459484 |
| 0.00000763 (0.01016128) | 2000.00000000 [508,259.97089179] | 0.01526000 | 0.46985484 |
| 0.00000764 (0.01017459) | 331.42857143 [508,591.39946322] | 0.00253211 | 0.47238696 |
| 0.00000770 (0.01025450) | 2000.00000000 [510,591.39946322] | 0.01540000 | 0.48778696 |
| 0.00000777 (0.01034772) | 187.50000000 [510,778.89946322] | 0.00145688 | 0.48924383 |
| 0.00000778 (0.01036104) | 2000.00000000 [512,778.89946322] | 0.01556000 | 0.50480383 |
| 0.00000888 (0.01182597) | 815.00000000 [513,593.89946322] | 0.00723720 | 0.51204103 |
| 0.00000889 (0.01183928) | 2000.00000000 [515,593.89946322] | 0.01778000 | 0.52982103 |
| 0.00001009 (0.01343739) | 1000.00000000 [516,593.89946322] | 0.01009000 | 0.53991103 |
| 0.00001010 (0.01345071) | 150.00000000 [516,743.89946322] | 0.00151500 | 0.54142603 |
| 0.00001011 (0.01346402) | 2000.00000000 [518,743.89946322] | 0.02022000 | 0.56164603 |
| 0.00001013 (0.01349066) | 1000.00000000 [519,743.89946322] | 0.01013000 | 0.57177603 |
| 0.00001014 (0.01350398) | 2000.00000000 [521,743.89946322] | 0.02028000 | 0.59205603 |
| 0.00001022 (0.01361052) | 391.16629225 [522,135.06575547] | 0.00399772 | 0.59605375 |
| 0.00001777 (0.02366525) | 1000.00000000 [523,135.06575547] | 0.01777000 | 0.61382375 |
| 0.00002011 (0.02678155) | 1000.00000000 [524,135.06575547] | 0.02011000 | 0.63393375 |
| 0.00002013 (0.02680819) | 100.00000000 [524,235.06575547] | 0.00201300 | 0.63594675 |
| 0.00002319 (0.03088335) | 500.00000000 [524,735.06575547] | 0.01159500 | 0.64754175 |
| 0.00003013 (0.04012572) | 100.00000000 [524,835.06575547] | 0.00301300 | 0.65055475 |
| 0.00004014 (0.05345656) | 200.75000000 [525,035.81575547] | 0.00805811 | 0.65861286 |
| 0.00005013 (0.06676078) | 61.24999998 [525,097.06575545] | 0.00307046 | 0.66168332 |
| 0.00005080 (0.06765305) | 18.78204220 [525,115.84779765] | 0.00095413 | 0.66263745 |
| 0.00007777 (0.10357043) | 171.21637948 [525,287.06417713] | 0.01331550 | 0.67595295 |
| 0.00015986 (0.21289403) | 800.00000000 [526,087.06417713] | 0.12788800 | 0.80384095 |
| 0.00055000 (0.73246414) | 55.00000000 [526,142.06417713] | 0.03025000 | 0.83409095 |
| 0.00500000 (6.65876493) | 0.00003518 [526,142.06421231] | 0.00000018 | 0.83409112 |
| 1.00000000 (1,331.75298646) | 4.00000000 [526,146.06421231] | 4.00000000 | 4.83409112 |
| 2.00000000 (2,663.50597291) | 4.00057957 [526,150.06479188] | 8.00115914 | 12.83525026 |
| 3.00000000 (3,995.25895937) | 0.06576695 [526,150.13055883] | 0.19730085 | 13.03255111 |
| Price (LTC conversion) | Quantity | Total | Depth Total |
|---|---|---|---|
| 0.00000002 (0.00002664) | 101583.73876775 [101,583.73876775] | 0.00203167 | 0.00203167 |
| 0.00000001 (0.00001332) | 479498.16073285 [581,081.89950060] | 0.00479498 | 0.00682666 |