>
Bitstamp BTC/USD

84409

timestamp: 2025-03-16 00:08:10
open: 84362
high: 84571
low: 83633
last: 84409
volume: 507.04443907
vwap: 84136
bid: 84400
ask: 84401
side: 0
open_24: 84418
percent_change_24: -0.01
CoinGeko LTC/USD

92.37

0.00114179

marketid: 8
volume24h: 6.29211899
average24h: 0.00113904
high: 0.00115849
low: 0.00111104
last: 0.00114179
highestBuy: 0.00113000
lowestSell: 0.00114179
volume24h_btc: 0.00717017
percent_change_24h: 0.24

0.00000006

marketid: 235
volume24h: 0.00000000
average24h: 0.00000000
high: 0.00000000
low: 0.00000000
last: 0.00000006
highestBuy: 0.00000006
lowestSell: 0.00000009
volume24h_btc: 0.00000000
percent_change_24h: 0.00
FreiExchange Conversions [ 2025-03-16 00:08:11 ]
LTC/BTCSXC/LTCSXC/BTC
0.00114179 not traded 0.00000006   (0.00005255 LTC)
FreiExchange SXC/BTC Sell Orders [ 2025-03-16 00:08:11 ]
Price    
(LTC conversion)
QuantityTotalDepth Total
0.00000009 (0.00007882)5653.91101788 [5,653.91101788]0.000508850.00050885
0.00000010 (0.00008758)5500.00000000 [11,153.91101788]0.000550000.00105885
0.00000011 (0.00009634)5000.00000000 [16,153.91101788]0.000550000.00160885
0.00000012 (0.00010510)5000.00000000 [21,153.91101788]0.000600000.00220885
0.00000013 (0.00011386)5000.00000000 [26,153.91101788]0.000650000.00285885
0.00000014 (0.00012261)9182.39449105 [35,336.30550893]0.001285540.00414439
0.00000015 (0.00013137)9995.33333334 [45,331.63884227]0.001499300.00564369
0.00000016 (0.00014013)2367.10435712 [47,698.74319939]0.000378740.00602242
0.00000017 (0.00014889)5669.74947477 [53,368.49267416]0.000963860.00698628
0.00000018 (0.00015765)7750.00000000 [61,118.49267416]0.001395000.00838128
0.00000019 (0.00016641)6858.00000000 [67,976.49267416]0.001303020.00968430
0.00000020 (0.00017516)10326.24840915 [78,302.74108331]0.002065250.01174955
0.00000021 (0.00018392)17000.00000000 [95,302.74108331]0.003570000.01531955
0.00000022 (0.00019268)2000.00000000 [97,302.74108331]0.000440000.01575955
0.00000023 (0.00020144)2000.00000000 [99,302.74108331]0.000460000.01621955
0.00000024 (0.00021020)2000.00000000 [101,302.74108331]0.000480000.01669955
0.00000025 (0.00021895)10000.00000000 [111,302.74108331]0.002500000.01919955
0.00000026 (0.00022771)12000.00000000 [123,302.74108331]0.003120000.02231955
0.00000027 (0.00023647)52187.59194962 [175,490.33303293]0.014090650.03641020
0.00000028 (0.00024523)6000.00000000 [181,490.33303293]0.001680000.03809020
0.00000029 (0.00025399)6999.00000000 [188,489.33303293]0.002029710.04011991
0.00000030 (0.00026275)2000.00000000 [190,489.33303293]0.000600000.04071991
0.00000031 (0.00027150)17000.00000000 [207,489.33303293]0.005270000.04598991
0.00000032 (0.00028026)11327.30190728 [218,816.63494021]0.003624740.04961465
0.00000033 (0.00028902)3110.00000000 [221,926.63494021]0.001026300.05064095
0.00000034 (0.00029778)4444.00319380 [226,370.63813401]0.001510960.05215191
0.00000036 (0.00031529)1234.20855556 [227,604.84668957]0.000444320.05259622
0.00000037 (0.00032405)4000.11293683 [231,604.95962640]0.001480040.05407627
0.00000039 (0.00034157)2222.00000000 [233,826.95962640]0.000866580.05494285
0.00000041 (0.00035909)922.00000000 [234,748.95962640]0.000378020.05532087
0.00000042 (0.00036784)1237.61538461 [235,986.57501101]0.000519800.05584066
0.00000043 (0.00037660)3611.63010466 [239,598.20511567]0.001553000.05739366
0.00000044 (0.00038536)2055.00000000 [241,653.20511567]0.000904200.05829786
0.00000045 (0.00039412)1907.57142858 [243,560.77654425]0.000858410.05915627
0.00000046 (0.00040288)2000.00000000 [245,560.77654425]0.000920000.06007627
0.00000049 (0.00042915)4000.00000000 [249,560.77654425]0.001960000.06203627
0.00000050 (0.00043791)100.00000000 [249,660.77654425]0.000050000.06208627
0.00000052 (0.00045543)1000.00000000 [250,660.77654425]0.000520000.06260627
0.00000053 (0.00046418)527.00000000 [251,187.77654425]0.000279310.06288558
0.00000054 (0.00047294)3000.00000000 [254,187.77654425]0.001620000.06450558
0.00000055 (0.00048170)949.99999999 [255,137.77654424]0.000522500.06502808
0.00000058 (0.00050797)5000.00000000 [260,137.77654424]0.002900000.06792808
0.00000059 (0.00051673)4595.69230769 [264,733.46885193]0.002711460.07063954
0.00000060 (0.00052549)2070.79070808 [266,804.25956001]0.001242470.07188201
0.00000061 (0.00053425)2000.00000000 [268,804.25956001]0.001220000.07310201
0.00000062 (0.00054301)3000.00000000 [271,804.25956001]0.001860000.07496201
0.00000063 (0.00055177)2000.00000000 [273,804.25956001]0.001260000.07622201
0.00000064 (0.00056052)2000.00000000 [275,804.25956001]0.001280000.07750201
0.00000065 (0.00056928)2000.00000000 [277,804.25956001]0.001300000.07880201
0.00000066 (0.00057804)2000.00000000 [279,804.25956001]0.001320000.08012201
0.00000067 (0.00058680)2000.00000000 [281,804.25956001]0.001340000.08146201
0.00000068 (0.00059556)5200.00000000 [287,004.25956001]0.003536000.08499801
0.00000069 (0.00060431)700.00000000 [287,704.25956001]0.000483000.08548101
0.00000070 (0.00061307)0.22253333 [287,704.48209334]0.000000160.08548117
0.00000072 (0.00063059)1000.00000000 [288,704.48209334]0.000720000.08620117
0.00000078 (0.00068314)888.39810602 [289,592.88019936]0.000692950.08689412
0.00000079 (0.00069190)800.00000000 [290,392.88019936]0.000632000.08752612
0.00000080 (0.00070065)100.00000000 [290,492.88019936]0.000080000.08760612
0.00000082 (0.00071817)1444.00000000 [291,936.88019936]0.001184080.08879020
0.00000089 (0.00077948)900.00000000 [292,836.88019936]0.000801000.08959120
0.00000090 (0.00078824)668.00000000 [293,504.88019936]0.000601200.09019240
0.00000093 (0.00081451)1000.00000000 [294,504.88019936]0.000930000.09112240
0.00000095 (0.00083203)696.00000000 [295,200.88019936]0.000661200.09178360
0.00000097 (0.00084954)150.00000000 [295,350.88019936]0.000145500.09192910
0.00000098 (0.00085830)1159.73464959 [296,510.61484895]0.001136540.09306564
0.00000102 (0.00089333)125.00000000 [296,635.61484895]0.000127500.09319314
0.00000105 (0.00091961)1024.60204604 [297,660.21689499]0.001075830.09426897
0.00000108 (0.00094588)2020.00000000 [299,680.21689499]0.002181600.09645057
0.00000109 (0.00095464)2100.00000000 [301,780.21689499]0.002289000.09873957
0.00000110 (0.00096340)2000.00000000 [303,780.21689499]0.002200000.10093957
0.00000111 (0.00097216)2000.00000000 [305,780.21689499]0.002220000.10315957
0.00000112 (0.00098092)2000.00000000 [307,780.21689499]0.002240000.10539957
0.00000113 (0.00098967)2000.00000000 [309,780.21689499]0.002260000.10765957
0.00000114 (0.00099843)2500.00000000 [312,280.21689499]0.002850000.11050957
0.00000115 (0.00100719)2000.00000000 [314,280.21689499]0.002300000.11280957
0.00000116 (0.00101595)2569.00000000 [316,849.21689499]0.002980040.11578961
0.00000117 (0.00102471)2100.00000000 [318,949.21689499]0.002457000.11824661
0.00000118 (0.00103346)3111.00000000 [322,060.21689499]0.003670980.12191759
0.00000119 (0.00104222)101.00000000 [322,161.21689499]0.000120190.12203778
0.00000123 (0.00107726)1423.00000000 [323,584.21689499]0.001750290.12378807
0.00000124 (0.00108601)645.00000000 [324,229.21689499]0.000799800.12458787
0.00000125 (0.00109477)369.58814815 [324,598.80504314]0.000461990.12504986
0.00000128 (0.00112105)1111.00000000 [325,709.80504314]0.001422080.12647194
0.00000139 (0.00121739)1000.00000000 [326,709.80504314]0.001390000.12786194
0.00000149 (0.00130497)1000.00000000 [327,709.80504314]0.001490000.12935194
0.00000157 (0.00137503)100.00000000 [327,809.80504314]0.000157000.12950894
0.00000159 (0.00139255)1000.00000000 [328,809.80504314]0.001590000.13109894
0.00000169 (0.00148013)1000.00000000 [329,809.80504314]0.001690000.13278894
0.00000179 (0.00156771)1000.00000000 [330,809.80504314]0.001790000.13457894
0.00000186 (0.00162902)80.00000000 [330,889.80504314]0.000148800.13472774
0.00000189 (0.00165530)1556.00000000 [332,445.80504314]0.002940840.13766858
0.00000198 (0.00173412)668.00000000 [333,113.80504314]0.001322640.13899122
0.00000216 (0.00189177)50.00000000 [333,163.80504314]0.000108000.13909922
0.00000246 (0.00215451)80.00000000 [333,243.80504314]0.000196800.13929602
0.00000258 (0.00225961)2000.00000000 [335,243.80504314]0.005160000.14445602
0.00000259 (0.00226837)2000.00000000 [337,243.80504314]0.005180000.14963602
0.00000260 (0.00227713)2000.00000000 [339,243.80504314]0.005200000.15483602
0.00000261 (0.00228588)2000.00000000 [341,243.80504314]0.005220000.16005602
0.00000262 (0.00229464)1500.00000000 [342,743.80504314]0.003930000.16398602
0.00000263 (0.00230340)2000.00000000 [344,743.80504314]0.005260000.16924602
0.00000264 (0.00231216)1000.00000000 [345,743.80504314]0.002640000.17188602
0.00000265 (0.00232092)2000.00000000 [347,743.80504314]0.005300000.17718602
0.00000276 (0.00241726)80.00000000 [347,823.80504314]0.000220800.17740682
0.00000306 (0.00268000)80.00000000 [347,903.80504314]0.000244800.17765162
0.00000356 (0.00311791)80.00000000 [347,983.80504314]0.000284800.17793642
0.00000398 (0.00348575)390.00000000 [348,373.80504314]0.001552200.17948862
0.00000497 (0.00435281)1000.00000000 [349,373.80504314]0.004970000.18445862
0.00000498 (0.00436157)758.00000000 [350,131.80504314]0.003774840.18823346
0.00000500 (0.00437909)500.00000000 [350,631.80504314]0.002500000.19073346
0.00000508 (0.00444915)1000.00000000 [351,631.80504314]0.005080000.19581346
0.00000509 (0.00445791)2000.00000000 [353,631.80504314]0.010180000.20599346
0.00000510 (0.00446667)2000.00000000 [355,631.80504314]0.010200000.21619346
0.00000511 (0.00447543)2000.00000000 [357,631.80504314]0.010220000.22641346
0.00000512 (0.00448419)1500.00000000 [359,131.80504314]0.007680000.23409346
0.00000513 (0.00449295)2000.00000000 [361,131.80504314]0.010260000.24435346
0.00000514 (0.00450170)1000.00000000 [362,131.80504314]0.005140000.24949346
0.00000515 (0.00451046)2000.00000000 [364,131.80504314]0.010300000.25979346
0.00000754 (0.00660367)2000.74566501 [366,132.55070815]0.015085620.27487908
0.00000755 (0.00661242)2000.00000000 [368,132.55070815]0.015100000.28997908
0.00000756 (0.00662118)2000.00000000 [370,132.55070815]0.015120000.30509908
0.00000757 (0.00662994)2000.00000000 [372,132.55070815]0.015140000.32023908
0.00000758 (0.00663870)500.00000000 [372,632.55070815]0.003790000.32402908
0.00000759 (0.00664746)500.00000000 [373,132.55070815]0.003795000.32782408
0.00000762 (0.00667373)335.17000164 [373,467.72070979]0.002554000.33037808
0.00000763 (0.00668249)500.00000000 [373,967.72070979]0.003815000.33419308
0.00000764 (0.00669125)331.42857143 [374,299.14928122]0.002532110.33672519
0.00000777 (0.00680510)187.50000000 [374,486.64928122]0.001456880.33818207
0.00000888 (0.00777726)815.00000000 [375,301.64928122]0.007237200.34541927
0.00001009 (0.00883700)1000.00000000 [376,301.64928122]0.010090000.35550927
0.00001010 (0.00884576)150.00000000 [376,451.64928122]0.001515000.35702427
0.00001013 (0.00887203)1000.00000000 [377,451.64928122]0.010130000.36715427
0.00001022 (0.00895086)17.34134990 [377,468.99063112]0.000177230.36733149
0.00001777 (0.01556328)1000.00000000 [378,468.99063112]0.017770000.38510149
0.00002013 (0.01763021)100.00000000 [378,568.99063112]0.002013000.38711449
0.00002319 (0.02031021)500.00000000 [379,068.99063112]0.011595000.39870949
0.00003013 (0.02638839)100.00000000 [379,168.99063112]0.003013000.40172249
0.00004014 (0.03515533)200.75000000 [379,369.74063112]0.008058110.40978060
0.00005013 (0.04390475)61.24999998 [379,430.99063110]0.003070460.41285106
0.00005080 (0.04449154)18.78204220 [379,449.77267330]0.000954130.41380519
0.00007777 (0.06811235)171.21637948 [379,620.98905278]0.013315500.42712069
0.00015986 (0.14000823)800.00000000 [380,420.98905278]0.127888000.55500869
0.00055000 (0.48169979)55.00013476 [380,475.98918754]0.030250070.58525876
0.00100000 (0.87581779)0.00017849 [380,475.98936603]0.000000180.58525894
0.00500000 (4.37908897)0.00003518 [380,475.98940121]0.000000180.58525912
1.00000000 (875.81779487)4.00000000 [380,479.98940121]4.000000004.58525912
2.00000000 (1,751.63558973)4.00057957 [380,483.98998078]8.0011591412.58641826
3.00000000 (2,627.45338460)0.06576695 [380,484.05574773]0.1973008512.78371911
FreiExchange SXC/BTC Buy Orders [ 2025-03-16 00:08:11 ]
Price    (LTC conversion)QuantityTotalDepth Total
0.00000006 (0.00005255)5513.96115772 [5,513.96115772]0.000330840.00033084
0.00000005 (0.00004379)16040.44227060 [21,554.40342832]0.000802020.00113286
0.00000004 (0.00003503)36810.75000000 [58,365.15342832]0.001472430.00260529
0.00000003 (0.00002627)40500.00000000 [98,865.15342832]0.001215000.00382029
0.00000002 (0.00001752)172550.11882382 [271,415.27225214]0.003451000.00727129
0.00000001 (0.00000876)516538.16073285 [787,953.43298499]0.005165380.01243667