>
Sexcoin realtime and historical data
LTC/BTC | SXC/LTC | SXC/BTC |
0.00114179 | not traded | 0.00000006 (0.00005255 LTC) |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000009 (0.00007882) | 5653.91101788 [5,653.91101788] | 0.00050885 | 0.00050885 |
0.00000010 (0.00008758) | 5500.00000000 [11,153.91101788] | 0.00055000 | 0.00105885 |
0.00000011 (0.00009634) | 5000.00000000 [16,153.91101788] | 0.00055000 | 0.00160885 |
0.00000012 (0.00010510) | 5000.00000000 [21,153.91101788] | 0.00060000 | 0.00220885 |
0.00000013 (0.00011386) | 5000.00000000 [26,153.91101788] | 0.00065000 | 0.00285885 |
0.00000014 (0.00012261) | 9182.39449105 [35,336.30550893] | 0.00128554 | 0.00414439 |
0.00000015 (0.00013137) | 9995.33333334 [45,331.63884227] | 0.00149930 | 0.00564369 |
0.00000016 (0.00014013) | 2367.10435712 [47,698.74319939] | 0.00037874 | 0.00602242 |
0.00000017 (0.00014889) | 5669.74947477 [53,368.49267416] | 0.00096386 | 0.00698628 |
0.00000018 (0.00015765) | 7750.00000000 [61,118.49267416] | 0.00139500 | 0.00838128 |
0.00000019 (0.00016641) | 6858.00000000 [67,976.49267416] | 0.00130302 | 0.00968430 |
0.00000020 (0.00017516) | 10326.24840915 [78,302.74108331] | 0.00206525 | 0.01174955 |
0.00000021 (0.00018392) | 17000.00000000 [95,302.74108331] | 0.00357000 | 0.01531955 |
0.00000022 (0.00019268) | 2000.00000000 [97,302.74108331] | 0.00044000 | 0.01575955 |
0.00000023 (0.00020144) | 2000.00000000 [99,302.74108331] | 0.00046000 | 0.01621955 |
0.00000024 (0.00021020) | 2000.00000000 [101,302.74108331] | 0.00048000 | 0.01669955 |
0.00000025 (0.00021895) | 10000.00000000 [111,302.74108331] | 0.00250000 | 0.01919955 |
0.00000026 (0.00022771) | 12000.00000000 [123,302.74108331] | 0.00312000 | 0.02231955 |
0.00000027 (0.00023647) | 52187.59194962 [175,490.33303293] | 0.01409065 | 0.03641020 |
0.00000028 (0.00024523) | 6000.00000000 [181,490.33303293] | 0.00168000 | 0.03809020 |
0.00000029 (0.00025399) | 6999.00000000 [188,489.33303293] | 0.00202971 | 0.04011991 |
0.00000030 (0.00026275) | 2000.00000000 [190,489.33303293] | 0.00060000 | 0.04071991 |
0.00000031 (0.00027150) | 17000.00000000 [207,489.33303293] | 0.00527000 | 0.04598991 |
0.00000032 (0.00028026) | 11327.30190728 [218,816.63494021] | 0.00362474 | 0.04961465 |
0.00000033 (0.00028902) | 3110.00000000 [221,926.63494021] | 0.00102630 | 0.05064095 |
0.00000034 (0.00029778) | 4444.00319380 [226,370.63813401] | 0.00151096 | 0.05215191 |
0.00000036 (0.00031529) | 1234.20855556 [227,604.84668957] | 0.00044432 | 0.05259622 |
0.00000037 (0.00032405) | 4000.11293683 [231,604.95962640] | 0.00148004 | 0.05407627 |
0.00000039 (0.00034157) | 2222.00000000 [233,826.95962640] | 0.00086658 | 0.05494285 |
0.00000041 (0.00035909) | 922.00000000 [234,748.95962640] | 0.00037802 | 0.05532087 |
0.00000042 (0.00036784) | 1237.61538461 [235,986.57501101] | 0.00051980 | 0.05584066 |
0.00000043 (0.00037660) | 3611.63010466 [239,598.20511567] | 0.00155300 | 0.05739366 |
0.00000044 (0.00038536) | 2055.00000000 [241,653.20511567] | 0.00090420 | 0.05829786 |
0.00000045 (0.00039412) | 1907.57142858 [243,560.77654425] | 0.00085841 | 0.05915627 |
0.00000046 (0.00040288) | 2000.00000000 [245,560.77654425] | 0.00092000 | 0.06007627 |
0.00000049 (0.00042915) | 4000.00000000 [249,560.77654425] | 0.00196000 | 0.06203627 |
0.00000050 (0.00043791) | 100.00000000 [249,660.77654425] | 0.00005000 | 0.06208627 |
0.00000052 (0.00045543) | 1000.00000000 [250,660.77654425] | 0.00052000 | 0.06260627 |
0.00000053 (0.00046418) | 527.00000000 [251,187.77654425] | 0.00027931 | 0.06288558 |
0.00000054 (0.00047294) | 3000.00000000 [254,187.77654425] | 0.00162000 | 0.06450558 |
0.00000055 (0.00048170) | 949.99999999 [255,137.77654424] | 0.00052250 | 0.06502808 |
0.00000058 (0.00050797) | 5000.00000000 [260,137.77654424] | 0.00290000 | 0.06792808 |
0.00000059 (0.00051673) | 4595.69230769 [264,733.46885193] | 0.00271146 | 0.07063954 |
0.00000060 (0.00052549) | 2070.79070808 [266,804.25956001] | 0.00124247 | 0.07188201 |
0.00000061 (0.00053425) | 2000.00000000 [268,804.25956001] | 0.00122000 | 0.07310201 |
0.00000062 (0.00054301) | 3000.00000000 [271,804.25956001] | 0.00186000 | 0.07496201 |
0.00000063 (0.00055177) | 2000.00000000 [273,804.25956001] | 0.00126000 | 0.07622201 |
0.00000064 (0.00056052) | 2000.00000000 [275,804.25956001] | 0.00128000 | 0.07750201 |
0.00000065 (0.00056928) | 2000.00000000 [277,804.25956001] | 0.00130000 | 0.07880201 |
0.00000066 (0.00057804) | 2000.00000000 [279,804.25956001] | 0.00132000 | 0.08012201 |
0.00000067 (0.00058680) | 2000.00000000 [281,804.25956001] | 0.00134000 | 0.08146201 |
0.00000068 (0.00059556) | 5200.00000000 [287,004.25956001] | 0.00353600 | 0.08499801 |
0.00000069 (0.00060431) | 700.00000000 [287,704.25956001] | 0.00048300 | 0.08548101 |
0.00000070 (0.00061307) | 0.22253333 [287,704.48209334] | 0.00000016 | 0.08548117 |
0.00000072 (0.00063059) | 1000.00000000 [288,704.48209334] | 0.00072000 | 0.08620117 |
0.00000078 (0.00068314) | 888.39810602 [289,592.88019936] | 0.00069295 | 0.08689412 |
0.00000079 (0.00069190) | 800.00000000 [290,392.88019936] | 0.00063200 | 0.08752612 |
0.00000080 (0.00070065) | 100.00000000 [290,492.88019936] | 0.00008000 | 0.08760612 |
0.00000082 (0.00071817) | 1444.00000000 [291,936.88019936] | 0.00118408 | 0.08879020 |
0.00000089 (0.00077948) | 900.00000000 [292,836.88019936] | 0.00080100 | 0.08959120 |
0.00000090 (0.00078824) | 668.00000000 [293,504.88019936] | 0.00060120 | 0.09019240 |
0.00000093 (0.00081451) | 1000.00000000 [294,504.88019936] | 0.00093000 | 0.09112240 |
0.00000095 (0.00083203) | 696.00000000 [295,200.88019936] | 0.00066120 | 0.09178360 |
0.00000097 (0.00084954) | 150.00000000 [295,350.88019936] | 0.00014550 | 0.09192910 |
0.00000098 (0.00085830) | 1159.73464959 [296,510.61484895] | 0.00113654 | 0.09306564 |
0.00000102 (0.00089333) | 125.00000000 [296,635.61484895] | 0.00012750 | 0.09319314 |
0.00000105 (0.00091961) | 1024.60204604 [297,660.21689499] | 0.00107583 | 0.09426897 |
0.00000108 (0.00094588) | 2020.00000000 [299,680.21689499] | 0.00218160 | 0.09645057 |
0.00000109 (0.00095464) | 2100.00000000 [301,780.21689499] | 0.00228900 | 0.09873957 |
0.00000110 (0.00096340) | 2000.00000000 [303,780.21689499] | 0.00220000 | 0.10093957 |
0.00000111 (0.00097216) | 2000.00000000 [305,780.21689499] | 0.00222000 | 0.10315957 |
0.00000112 (0.00098092) | 2000.00000000 [307,780.21689499] | 0.00224000 | 0.10539957 |
0.00000113 (0.00098967) | 2000.00000000 [309,780.21689499] | 0.00226000 | 0.10765957 |
0.00000114 (0.00099843) | 2500.00000000 [312,280.21689499] | 0.00285000 | 0.11050957 |
0.00000115 (0.00100719) | 2000.00000000 [314,280.21689499] | 0.00230000 | 0.11280957 |
0.00000116 (0.00101595) | 2569.00000000 [316,849.21689499] | 0.00298004 | 0.11578961 |
0.00000117 (0.00102471) | 2100.00000000 [318,949.21689499] | 0.00245700 | 0.11824661 |
0.00000118 (0.00103346) | 3111.00000000 [322,060.21689499] | 0.00367098 | 0.12191759 |
0.00000119 (0.00104222) | 101.00000000 [322,161.21689499] | 0.00012019 | 0.12203778 |
0.00000123 (0.00107726) | 1423.00000000 [323,584.21689499] | 0.00175029 | 0.12378807 |
0.00000124 (0.00108601) | 645.00000000 [324,229.21689499] | 0.00079980 | 0.12458787 |
0.00000125 (0.00109477) | 369.58814815 [324,598.80504314] | 0.00046199 | 0.12504986 |
0.00000128 (0.00112105) | 1111.00000000 [325,709.80504314] | 0.00142208 | 0.12647194 |
0.00000139 (0.00121739) | 1000.00000000 [326,709.80504314] | 0.00139000 | 0.12786194 |
0.00000149 (0.00130497) | 1000.00000000 [327,709.80504314] | 0.00149000 | 0.12935194 |
0.00000157 (0.00137503) | 100.00000000 [327,809.80504314] | 0.00015700 | 0.12950894 |
0.00000159 (0.00139255) | 1000.00000000 [328,809.80504314] | 0.00159000 | 0.13109894 |
0.00000169 (0.00148013) | 1000.00000000 [329,809.80504314] | 0.00169000 | 0.13278894 |
0.00000179 (0.00156771) | 1000.00000000 [330,809.80504314] | 0.00179000 | 0.13457894 |
0.00000186 (0.00162902) | 80.00000000 [330,889.80504314] | 0.00014880 | 0.13472774 |
0.00000189 (0.00165530) | 1556.00000000 [332,445.80504314] | 0.00294084 | 0.13766858 |
0.00000198 (0.00173412) | 668.00000000 [333,113.80504314] | 0.00132264 | 0.13899122 |
0.00000216 (0.00189177) | 50.00000000 [333,163.80504314] | 0.00010800 | 0.13909922 |
0.00000246 (0.00215451) | 80.00000000 [333,243.80504314] | 0.00019680 | 0.13929602 |
0.00000258 (0.00225961) | 2000.00000000 [335,243.80504314] | 0.00516000 | 0.14445602 |
0.00000259 (0.00226837) | 2000.00000000 [337,243.80504314] | 0.00518000 | 0.14963602 |
0.00000260 (0.00227713) | 2000.00000000 [339,243.80504314] | 0.00520000 | 0.15483602 |
0.00000261 (0.00228588) | 2000.00000000 [341,243.80504314] | 0.00522000 | 0.16005602 |
0.00000262 (0.00229464) | 1500.00000000 [342,743.80504314] | 0.00393000 | 0.16398602 |
0.00000263 (0.00230340) | 2000.00000000 [344,743.80504314] | 0.00526000 | 0.16924602 |
0.00000264 (0.00231216) | 1000.00000000 [345,743.80504314] | 0.00264000 | 0.17188602 |
0.00000265 (0.00232092) | 2000.00000000 [347,743.80504314] | 0.00530000 | 0.17718602 |
0.00000276 (0.00241726) | 80.00000000 [347,823.80504314] | 0.00022080 | 0.17740682 |
0.00000306 (0.00268000) | 80.00000000 [347,903.80504314] | 0.00024480 | 0.17765162 |
0.00000356 (0.00311791) | 80.00000000 [347,983.80504314] | 0.00028480 | 0.17793642 |
0.00000398 (0.00348575) | 390.00000000 [348,373.80504314] | 0.00155220 | 0.17948862 |
0.00000497 (0.00435281) | 1000.00000000 [349,373.80504314] | 0.00497000 | 0.18445862 |
0.00000498 (0.00436157) | 758.00000000 [350,131.80504314] | 0.00377484 | 0.18823346 |
0.00000500 (0.00437909) | 500.00000000 [350,631.80504314] | 0.00250000 | 0.19073346 |
0.00000508 (0.00444915) | 1000.00000000 [351,631.80504314] | 0.00508000 | 0.19581346 |
0.00000509 (0.00445791) | 2000.00000000 [353,631.80504314] | 0.01018000 | 0.20599346 |
0.00000510 (0.00446667) | 2000.00000000 [355,631.80504314] | 0.01020000 | 0.21619346 |
0.00000511 (0.00447543) | 2000.00000000 [357,631.80504314] | 0.01022000 | 0.22641346 |
0.00000512 (0.00448419) | 1500.00000000 [359,131.80504314] | 0.00768000 | 0.23409346 |
0.00000513 (0.00449295) | 2000.00000000 [361,131.80504314] | 0.01026000 | 0.24435346 |
0.00000514 (0.00450170) | 1000.00000000 [362,131.80504314] | 0.00514000 | 0.24949346 |
0.00000515 (0.00451046) | 2000.00000000 [364,131.80504314] | 0.01030000 | 0.25979346 |
0.00000754 (0.00660367) | 2000.74566501 [366,132.55070815] | 0.01508562 | 0.27487908 |
0.00000755 (0.00661242) | 2000.00000000 [368,132.55070815] | 0.01510000 | 0.28997908 |
0.00000756 (0.00662118) | 2000.00000000 [370,132.55070815] | 0.01512000 | 0.30509908 |
0.00000757 (0.00662994) | 2000.00000000 [372,132.55070815] | 0.01514000 | 0.32023908 |
0.00000758 (0.00663870) | 500.00000000 [372,632.55070815] | 0.00379000 | 0.32402908 |
0.00000759 (0.00664746) | 500.00000000 [373,132.55070815] | 0.00379500 | 0.32782408 |
0.00000762 (0.00667373) | 335.17000164 [373,467.72070979] | 0.00255400 | 0.33037808 |
0.00000763 (0.00668249) | 500.00000000 [373,967.72070979] | 0.00381500 | 0.33419308 |
0.00000764 (0.00669125) | 331.42857143 [374,299.14928122] | 0.00253211 | 0.33672519 |
0.00000777 (0.00680510) | 187.50000000 [374,486.64928122] | 0.00145688 | 0.33818207 |
0.00000888 (0.00777726) | 815.00000000 [375,301.64928122] | 0.00723720 | 0.34541927 |
0.00001009 (0.00883700) | 1000.00000000 [376,301.64928122] | 0.01009000 | 0.35550927 |
0.00001010 (0.00884576) | 150.00000000 [376,451.64928122] | 0.00151500 | 0.35702427 |
0.00001013 (0.00887203) | 1000.00000000 [377,451.64928122] | 0.01013000 | 0.36715427 |
0.00001022 (0.00895086) | 17.34134990 [377,468.99063112] | 0.00017723 | 0.36733149 |
0.00001777 (0.01556328) | 1000.00000000 [378,468.99063112] | 0.01777000 | 0.38510149 |
0.00002013 (0.01763021) | 100.00000000 [378,568.99063112] | 0.00201300 | 0.38711449 |
0.00002319 (0.02031021) | 500.00000000 [379,068.99063112] | 0.01159500 | 0.39870949 |
0.00003013 (0.02638839) | 100.00000000 [379,168.99063112] | 0.00301300 | 0.40172249 |
0.00004014 (0.03515533) | 200.75000000 [379,369.74063112] | 0.00805811 | 0.40978060 |
0.00005013 (0.04390475) | 61.24999998 [379,430.99063110] | 0.00307046 | 0.41285106 |
0.00005080 (0.04449154) | 18.78204220 [379,449.77267330] | 0.00095413 | 0.41380519 |
0.00007777 (0.06811235) | 171.21637948 [379,620.98905278] | 0.01331550 | 0.42712069 |
0.00015986 (0.14000823) | 800.00000000 [380,420.98905278] | 0.12788800 | 0.55500869 |
0.00055000 (0.48169979) | 55.00013476 [380,475.98918754] | 0.03025007 | 0.58525876 |
0.00100000 (0.87581779) | 0.00017849 [380,475.98936603] | 0.00000018 | 0.58525894 |
0.00500000 (4.37908897) | 0.00003518 [380,475.98940121] | 0.00000018 | 0.58525912 |
1.00000000 (875.81779487) | 4.00000000 [380,479.98940121] | 4.00000000 | 4.58525912 |
2.00000000 (1,751.63558973) | 4.00057957 [380,483.98998078] | 8.00115914 | 12.58641826 |
3.00000000 (2,627.45338460) | 0.06576695 [380,484.05574773] | 0.19730085 | 12.78371911 |
Price (LTC conversion) | Quantity | Total | Depth Total |
---|---|---|---|
0.00000006 (0.00005255) | 5513.96115772 [5,513.96115772] | 0.00033084 | 0.00033084 |
0.00000005 (0.00004379) | 16040.44227060 [21,554.40342832] | 0.00080202 | 0.00113286 |
0.00000004 (0.00003503) | 36810.75000000 [58,365.15342832] | 0.00147243 | 0.00260529 |
0.00000003 (0.00002627) | 40500.00000000 [98,865.15342832] | 0.00121500 | 0.00382029 |
0.00000002 (0.00001752) | 172550.11882382 [271,415.27225214] | 0.00345100 | 0.00727129 |
0.00000001 (0.00000876) | 516538.16073285 [787,953.43298499] | 0.00516538 | 0.01243667 |